blai Historical Data

BLAI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000996
+0.00%
$ 995,788 $ 3,029
Nov 8, 2 PM $ 0.000994
+0.02%
$ 993,681 $ 3,108
Nov 8, 1 PM $ 0.000993
+0.81%
$ 993,295 $ 3,187
Nov 8, 12 PM $ 0.000985
+0.09%
$ 985,299 $ 2,618
Nov 8, 11 AM $ 0.000984
+0.90%
$ 984,384 $ 2,517
Nov 8, 10 AM $ 0.000975
+0.35%
$ 974,822 $ 1,809
Nov 8, 9 AM $ 0.000971
+0.03%
$ 971,439 $ 1,913
Nov 8, 8 AM $ 0.000971
+2.40%
$ 971,121 $ 1,713
Nov 8, 7 AM $ 0.000948
+0.00%
$ 948,337 $ 7,962
Nov 8, 6 AM $ 0.000948
-0.22%
$ 948,337 $ 7,962
Nov 8, 5 AM $ 0.000951
-0.34%
$ 951,094 $ 7,894
Nov 8, 4 AM $ 0.000954
+0.00%
$ 954,288 $ 7,869
Nov 8, 3 AM $ 0.000953
-0.02%
$ 953,238 $ 7,854
Nov 8, 2 AM $ 0.000953
+0.00%
$ 953,448 $ 7,854
Nov 8, 1 AM $ 0.000952
+0.00%
$ 951,867 $ 7,933
Nov 8, 12 AM $ 0.000952
+0.00%
$ 951,869 $ 7,933
Nov 7, 11 PM $ 0.000951
+0.07%
$ 951,450 $ 7,943
Nov 7, 10 PM $ 0.000948
+0.12%
$ 947,842 $ 7,612
Nov 7, 9 PM $ 0.000947
+1.44%
$ 946,678 $ 7,382
Nov 7, 8 PM $ 0.000933
+0.30%
$ 932,939 $ 6,629
Nov 7, 7 PM $ 0.000983
-0.15%
$ 983,453 $ 3,370
Nov 7, 6 PM $ 0.000985
+0.00%
$ 984,943 $ 3,366
Nov 7, 5 PM $ 0.000985
-0.20%
$ 984,981 $ 3,327
Nov 7, 4 PM $ 0.000987
+0.00%
$ 987,083 $ 2,873
Nov 7, 3 PM $ 0.000987
-0.79%
$ 987,083 $ 2,873
Nov 7, 2 PM $ 0.000999
+0.19%
$ 998,765 $ 2,763
Nov 7, 1 PM $ 0.000997
+0.58%
$ 996,838 $ 2,761
Nov 7, 12 PM $ 0.000991
+0.00%
$ 991,059 $ 2,343
Nov 7, 11 AM $ 0.000991
+0.03%
$ 991,059 $ 2,452
Nov 7, 10 AM $ 0.000991
+0.00%
$ 990,764 $ 2,452
Nov 7, 9 AM $ 0.00099
-0.93%
$ 989,771 $ 2,300
Nov 7, 8 AM $ 0.000999
+0.00%
$ 999,056 $ 1,868
Nov 7, 7 AM $ 0.000999
-0.29%
$ 999,056 $ 1,869
Nov 7, 6 AM $ 0.001
+0.00%
$ 1 million $ 616
Nov 7, 5 AM $ 0.001
+0.03%
$ 1 million $ 2,153
Nov 7, 4 AM $ 0.001
+0.00%
$ 1 million $ 2,151
Nov 7, 3 AM $ 0.001
+0.00%
$ 1 million $ 2,211
Nov 7, 2 AM $ 0.001
+0.00%
$ 1 million $ 2,211
Nov 7, 1 AM $ 0.001
+0.00%
$ 999,775 $ 2,384
Nov 7, 12 AM $ 0.001
+0.87%
$ 999,775 $ 2,384
Nov 6, 11 PM $ 0.000991
-0.08%
$ 991,142 $ 1,932
Nov 6, 10 PM $ 0.000992
+0.00%
$ 991,968 $ 2,045
Nov 6, 9 PM $ 0.00099
+0.09%
$ 990,312 $ 2,017
Nov 6, 8 PM $ 0.00099
+0.00%
$ 989,561 $ 1,859
Nov 6, 7 PM $ 0.00099
+0.02%
$ 989,561 $ 1,859
Nov 6, 6 PM $ 0.000989
+0.00%
$ 989,391 $ 1,857
Nov 6, 5 PM $ 0.000989
+0.00%
$ 989,391 $ 1,857
Nov 6, 4 PM $ 0.000989
-0.13%
$ 989,391 $ 1,858
Nov 6, 3 PM $ 0.000991
+0.00%
$ 990,633 $ 2,622
Nov 6, 2 PM $ 0.000991
+0.04%
$ 990,632 $ 2,625