blai Historical Data

BLAI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000997
-0.16%
$ 996,578 $ 2,337
Nov 6, 12 PM $ 0.000998
-0.75%
$ 998,129 $ 2,207
Nov 6, 11 AM $ 0.00101
-0.21%
$ 1.01 million $ 1.06 million
Nov 6, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1.06 million
Nov 6, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 1.06 million
Nov 6, 8 AM $ 0.00101
-0.28%
$ 1.01 million $ 1.06 million
Nov 6, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1.06 million
Nov 6, 6 AM $ 0.00103
-0.28%
$ 1.03 million $ 1.06 million
Nov 6, 5 AM $ 0.00103
-0.54%
$ 1.03 million $ 1.06 million
Nov 6, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 1.06 million
Nov 6, 3 AM $ 0.00104
+0.97%
$ 1.04 million $ 1.06 million
Nov 6, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 1.06 million
Nov 6, 1 AM $ 0.00102
-0.08%
$ 1.02 million $ 1.06 million
Nov 6, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 1.06 million
Nov 5, 11 PM $ 0.00103
-1.96%
$ 1.03 million $ 1.06 million
Nov 5, 10 PM $ 0.00105
+2.30%
$ 1.05 million $ 1.06 million
Nov 5, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.06 million
Nov 5, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.06 million
Nov 5, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.06 million
Nov 5, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.06 million
Nov 5, 5 PM $ 0.00102
+0.01%
$ 1.02 million $ 1.06 million
Nov 5, 4 PM $ 0.00102
-0.11%
$ 1.02 million $ 1.06 million
Nov 5, 3 PM $ 0.00105
+8.54%
$ 1.05 million $ 1.06 million
Nov 5, 2 PM $ 0.000971
+0.00%
$ 971,015 $ 1.05 million
Nov 5, 1 PM $ 0.000971
+0.75%
$ 971,015 $ 1.05 million
Nov 5, 12 PM $ 0.000964
+0.03%
$ 963,769 $ 1.05 million
Nov 5, 11 AM $ 0.000964
-1.11%
$ 963,507 $ 1.05 million
Nov 5, 10 AM $ 0.000974
+0.82%
$ 974,323 $ 1.05 million
Nov 5, 9 AM $ 0.000967
-0.34%
$ 966,853 $ 1.05 million
Nov 5, 8 AM $ 0.00097
-0.03%
$ 970,190 $ 1.05 million
Nov 5, 7 AM $ 0.00097
+0.22%
$ 970,441 $ 1.05 million
Nov 5, 6 AM $ 0.000968
+0.00%
$ 968,284 $ 1.05 million
Nov 5, 5 AM $ 0.000968
+0.02%
$ 968,081 $ 1.05 million
Nov 5, 4 AM $ 0.000961
+0.00%
$ 960,629 $ 1.05 million
Nov 5, 3 AM $ 0.000961
+1.74%
$ 960,628 $ 1.05 million
Nov 5, 2 AM $ 0.000944
-0.24%
$ 944,168 $ 1.05 million
Nov 5, 1 AM $ 0.000946
-0.19%
$ 946,470 $ 1.05 million
Nov 5, 12 AM $ 0.000948
-0.02%
$ 948,318 $ 1.05 million
Nov 4, 11 PM $ 0.000949
-0.95%
$ 948,522 $ 1.05 million
Nov 4, 10 PM $ 0.000958
+0.79%
$ 957,663 $ 1.05 million
Nov 4, 9 PM $ 0.00095
+0.00%
$ 950,335 $ 1.05 million
Nov 4, 8 PM $ 0.00095
-0.29%
$ 950,338 $ 1.05 million
Nov 4, 7 PM $ 0.000953
+0.30%
$ 953,094 $ 1.05 million
Nov 4, 6 PM $ 0.00095
+0.05%
$ 950,238 $ 1.05 million
Nov 4, 5 PM $ 0.00095
+0.00%
$ 949,795 $ 1.05 million
Nov 4, 4 PM $ 0.00095
+0.00%
$ 949,798 $ 1.05 million
Nov 4, 3 PM $ 0.00095
+0.00%
$ 949,787 $ 1.05 million
Nov 4, 2 PM $ 0.000953
-1.52%
$ 953,312 $ 1.05 million
Nov 4, 1 PM $ 0.000971
+0.29%
$ 970,874 $ 1.05 million
Nov 4, 12 PM $ 0.000971
+0.00%
$ 971,049 $ 1.05 million