blai Historical Data

BLAI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.000971
-0.26%
$ 971,049 $ 1.05 million
Nov 4, 10 AM $ 0.000975
-0.01%
$ 974,911 $ 1.05 million
Nov 4, 9 AM $ 0.000975
-3.44%
$ 975,028 $ 1.04 million
Nov 4, 8 AM $ 0.00101
-0.39%
$ 1.01 million $ 1.04 million
Nov 4, 7 AM $ 0.00102
-0.48%
$ 1.02 million $ 1.04 million
Nov 4, 6 AM $ 0.00102
-0.71%
$ 1.02 million $ 1.04 million
Nov 4, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 1.04 million
Nov 4, 4 AM $ 0.00103
-0.02%
$ 1.03 million $ 1.04 million
Nov 4, 3 AM $ 0.00103
+0.30%
$ 1.03 million $ 1.04 million
Nov 4, 2 AM $ 0.00102
+0.11%
$ 1.02 million $ 1.04 million
Nov 4, 1 AM $ 0.00102
+1.25%
$ 1.02 million $ 1.04 million
Nov 4, 12 AM $ 0.00101
+0.08%
$ 1.01 million $ 1.04 million
Nov 3, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 1.04 million
Nov 3, 10 PM $ 0.00101
+0.48%
$ 1.01 million $ 1.04 million
Nov 3, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 1.04 million
Nov 3, 8 PM $ 0.00101
-0.95%
$ 1.01 million $ 1.04 million
Nov 3, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.04 million
Nov 3, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.04 million
Nov 3, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.04 million
Nov 3, 4 PM $ 0.00102
-0.47%
$ 1.02 million $ 1.04 million
Nov 3, 3 PM $ 0.00103
-5.99%
$ 1.03 million $ 1.04 million
Nov 3, 2 PM $ 0.00109
+0.79%
$ 1.09 million $ 1.04 million
Nov 3, 1 PM $ 0.00108
-0.90%
$ 1.08 million $ 1.04 million
Nov 3, 12 PM $ 0.00109
-0.09%
$ 1.09 million $ 1.04 million
Nov 3, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 1.04 million
Nov 3, 10 AM $ 0.00109
-0.22%
$ 1.09 million $ 1.04 million
Nov 3, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 1.04 million
Nov 3, 8 AM $ 0.00109
-0.23%
$ 1.09 million $ 1.04 million
Nov 3, 7 AM $ 0.0011
+0.21%
$ 1.1 million $ 1.04 million
Nov 3, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 1.04 million
Nov 3, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 1.04 million
Nov 3, 4 AM $ 0.00111
-0.43%
$ 1.11 million $ 1.04 million
Nov 3, 3 AM $ 0.00111
-0.08%
$ 1.11 million $ 1.04 million
Nov 3, 2 AM $ 0.00111
-0.17%
$ 1.11 million $ 1.04 million
Nov 3, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 1.04 million
Nov 3, 12 AM $ 0.00112
+0.77%
$ 1.12 million $ 1.04 million
Nov 2, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1.04 million
Nov 2, 10 PM $ 0.00111
+0.32%
$ 1.11 million $ 1.04 million
Nov 2, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1.04 million
Nov 2, 8 PM $ 0.00111
+0.05%
$ 1.11 million $ 1.04 million
Nov 2, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1.04 million
Nov 2, 6 PM $ 0.00111
-1.21%
$ 1.11 million $ 1.04 million
Nov 2, 5 PM $ 0.00112
-2.91%
$ 1.12 million $ 1.04 million
Nov 2, 4 PM $ 0.00115
-0.52%
$ 1.15 million $ 1.03 million
Nov 2, 3 PM $ 0.00117
+2.01%
$ 1.17 million $ 1.03 million
Nov 2, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1.03 million
Nov 2, 1 PM $ 0.00114
+0.08%
$ 1.14 million $ 1.03 million
Nov 2, 12 PM $ 0.00114
-0.75%
$ 1.14 million $ 1.03 million
Nov 2, 11 AM $ 0.00115
-0.53%
$ 1.15 million $ 1.03 million
Nov 2, 10 AM $ 0.00116
-0.27%
$ 1.16 million $ 1.03 million