blai Historical Data

BLAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00116
-0.06%
$ 1.16 million $ 1.03 million
Nov 2, 8 AM $ 0.00116
-0.25%
$ 1.16 million $ 1.03 million
Nov 2, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 1.03 million
Nov 2, 6 AM $ 0.00117
+0.44%
$ 1.17 million $ 2,072
Nov 2, 5 AM $ 0.00116
-0.55%
$ 1.16 million $ 2,042
Nov 1, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 1.02 million
Nov 1, 9 PM $ 0.0013
+0.14%
$ 1.3 million $ 1.02 million
Nov 1, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 1.02 million
Nov 1, 7 PM $ 0.0013
-0.06%
$ 1.3 million $ 1.02 million
Nov 1, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 1.02 million
Nov 1, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1.02 million
Nov 1, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 1.02 million
Nov 1, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1.02 million
Nov 1, 2 PM $ 0.0013
+0.25%
$ 1.3 million $ 1.02 million
Nov 1, 1 PM $ 0.00129
+0.04%
$ 1.29 million $ 1.02 million
Nov 1, 12 PM $ 0.00129
+0.35%
$ 1.29 million $ 1.02 million
Nov 1, 11 AM $ 0.00129
+0.54%
$ 1.29 million $ 1.02 million
Nov 1, 10 AM $ 0.00128
+0.13%
$ 1.28 million $ 1.02 million
Nov 1, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.02 million
Nov 1, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.02 million
Nov 1, 7 AM $ 0.00128
+0.39%
$ 1.28 million $ 1.02 million
Nov 1, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.02 million
Nov 1, 5 AM $ 0.00128
-0.44%
$ 1.28 million $ 1.02 million
Nov 1, 4 AM $ 0.00128
+0.02%
$ 1.28 million $ 1.02 million
Nov 1, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.02 million
Nov 1, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.02 million
Nov 1, 1 AM $ 0.00128
-0.36%
$ 1.28 million $ 1.02 million
Nov 1, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 1.02 million
Oct 31, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 1.02 million
Oct 31, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 1.02 million
Oct 31, 9 PM $ 0.00128
+0.01%
$ 1.28 million $ 1.02 million
Oct 31, 8 PM $ 0.00128
+0.71%
$ 1.28 million $ 1.02 million
Oct 31, 7 PM $ 0.00128
-0.98%
$ 1.28 million $ 1.02 million
Oct 31, 6 PM $ 0.00129
-0.01%
$ 1.29 million $ 1.02 million
Oct 31, 5 PM $ 0.00129
+1.11%
$ 1.29 million $ 1.02 million
Oct 31, 4 PM $ 0.00134
+2.08%
$ 1.34 million $ 1.02 million
Oct 31, 3 PM $ 0.00131
+0.61%
$ 1.31 million $ 1.02 million
Oct 31, 2 PM $ 0.0013
+0.08%
$ 1.3 million $ 1.02 million
Oct 31, 1 PM $ 0.0013
+2.15%
$ 1.3 million $ 1.02 million
Oct 31, 12 PM $ 0.00127
+0.45%
$ 1.27 million $ 1.02 million
Oct 31, 8 AM $ 0.00116
+1.34%
$ 1.16 million $ 1.01 million
Oct 31, 7 AM $ 0.00114
+0.29%
$ 1.14 million $ 1.01 million
Oct 31, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 1.01 million
Oct 31, 5 AM $ 0.00114
+0.04%
$ 1.14 million $ 1.01 million
Oct 31, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1.01 million
Oct 31, 3 AM $ 0.00114
+0.19%
$ 1.14 million $ 1.01 million
Oct 31, 2 AM $ 0.00113
+0.04%
$ 1.13 million $ 1.01 million
Oct 31, 1 AM $ 0.00113
-0.01%
$ 1.13 million $ 1.01 million
Oct 31, 12 AM $ 0.00113
+0.25%
$ 1.13 million $ 1.01 million
Oct 30, 11 PM $ 0.00113
+1.75%
$ 1.13 million $ 1.01 million