blai Historical Data

BLAI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00111
+0.62%
$ 1.11 million $ 1 million
Oct 30, 9 PM $ 0.00111
+0.87%
$ 1.11 million $ 1 million
Oct 30, 8 PM $ 0.0011
-0.99%
$ 1.1 million $ 1 million
Oct 30, 7 PM $ 0.00111
-1.62%
$ 1.11 million $ 1 million
Oct 30, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 1 million
Oct 30, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 1 million
Oct 30, 4 PM $ 0.00113
-1.27%
$ 1.13 million $ 1 million
Oct 30, 3 PM $ 0.00115
-0.01%
$ 1.15 million $ 998,176
Oct 30, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 997,193
Oct 30, 1 PM $ 0.00116
+0.02%
$ 1.16 million $ 997,992
Oct 30, 12 PM $ 0.00116
-0.02%
$ 1.16 million $ 997,971
Oct 30, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 997,959
Oct 30, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 998,113
Oct 30, 9 AM $ 0.00117
+1.05%
$ 1.17 million $ 997,322
Oct 30, 9 AM $ 0.00117
+1.05%
$ 1.17 million $ 997,322
Oct 30, 8 AM $ 0.00116
-0.02%
$ 1.16 million $ 996,738
Oct 30, 8 AM $ 0.00116
-0.02%
$ 1.16 million $ 996,738
Oct 30, 7 AM $ 0.00116
-0.91%
$ 1.16 million $ 996,325
Oct 30, 7 AM $ 0.00116
-0.91%
$ 1.16 million $ 996,325
Oct 30, 6 AM $ 0.00116
+2.70%
$ 1.16 million $ 994,557
Oct 30, 6 AM $ 0.00116
+2.70%
$ 1.16 million $ 994,557
Oct 30, 5 AM $ 0.00113
+0.10%
$ 1.13 million $ 993,359
Oct 30, 5 AM $ 0.00113
+0.10%
$ 1.13 million $ 993,359
Oct 30, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 993,114
Oct 30, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 993,114
Oct 30, 2 AM $ 0.00118
+1.20%
$ 1.18 million $ 988,317
Oct 30, 2 AM $ 0.00118
+1.20%
$ 1.18 million $ 988,317
Oct 30, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,784
Oct 30, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,784
Oct 30, 12 AM $ 0.00111
-1.22%
$ 1.11 million $ 8,133
Oct 30, 12 AM $ 0.00111
-1.22%
$ 1.11 million $ 8,133
Oct 29, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 956,975
Oct 29, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 956,975
Oct 29, 10 PM $ 0.00117
-0.04%
$ 1.17 million $ 957,339
Oct 29, 10 PM $ 0.00117
-0.04%
$ 1.17 million $ 957,339
Oct 29, 9 PM $ 0.00117
+0.05%
$ 1.17 million $ 957,020
Oct 29, 9 PM $ 0.00117
+0.05%
$ 1.17 million $ 957,020
Oct 29, 8 PM $ 0.00117
+0.62%
$ 1.17 million $ 956,632
Oct 29, 8 PM $ 0.00117
+0.62%
$ 1.17 million $ 956,632
Oct 29, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 953,897
Oct 29, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 953,897
Oct 29, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 953,938
Oct 29, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 953,938
Oct 29, 5 PM $ 0.00124
-0.01%
$ 1.24 million $ 954,636
Oct 29, 5 PM $ 0.00124
-0.01%
$ 1.24 million $ 954,636
Oct 29, 4 PM $ 0.00124
-2.07%
$ 1.24 million $ 955,506
Oct 29, 4 PM $ 0.00124
-2.07%
$ 1.24 million $ 955,506
Oct 29, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 953,833
Oct 29, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 953,833
Oct 29, 2 PM $ 0.00127
-0.22%
$ 1.27 million $ 953,983