blai Historical Data

BLAI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00127
-0.22%
$ 1.27 million $ 953,983
Oct 29, 1 PM $ 0.00127
-0.33%
$ 1.27 million $ 953,985
Oct 29, 1 PM $ 0.00127
-0.33%
$ 1.27 million $ 953,985
Oct 29, 12 PM $ 0.00127
-5.26%
$ 1.27 million $ 953,229
Oct 29, 12 PM $ 0.00127
-5.26%
$ 1.27 million $ 953,229
Oct 29, 11 AM $ 0.00134
+0.90%
$ 1.34 million $ 949,208
Oct 29, 11 AM $ 0.00134
+0.90%
$ 1.34 million $ 949,208
Oct 29, 10 AM $ 0.00133
+0.33%
$ 1.33 million $ 949,858
Oct 29, 10 AM $ 0.00133
+0.33%
$ 1.33 million $ 949,858
Oct 29, 9 AM $ 0.00133
-0.32%
$ 1.33 million $ 949,655
Oct 29, 9 AM $ 0.00133
-0.32%
$ 1.33 million $ 949,655
Oct 29, 8 AM $ 0.00133
-0.01%
$ 1.33 million $ 949,911
Oct 29, 8 AM $ 0.00133
-0.01%
$ 1.33 million $ 949,911
Oct 29, 7 AM $ 0.00133
+1.25%
$ 1.33 million $ 949,827
Oct 29, 7 AM $ 0.00133
+1.25%
$ 1.33 million $ 949,827
Oct 29, 6 AM $ 0.00131
-1.31%
$ 1.31 million $ 948,828
Oct 29, 6 AM $ 0.00131
-1.31%
$ 1.31 million $ 948,828
Oct 29, 5 AM $ 0.00133
+5.94%
$ 1.33 million $ 948,862
Oct 29, 5 AM $ 0.00133
+5.94%
$ 1.33 million $ 948,862
Oct 29, 4 AM $ 0.00125
-0.31%
$ 1.25 million $ 946,369
Oct 29, 4 AM $ 0.00125
-0.31%
$ 1.25 million $ 946,369
Oct 29, 3 AM $ 0.00126
-2.26%
$ 1.26 million $ 945,203
Oct 29, 3 AM $ 0.00126
-2.26%
$ 1.26 million $ 945,203
Oct 29, 12 AM $ 0.00123
+5.20%
$ 1.23 million $ 912,161
Oct 28, 11 PM $ 0.00117
+1.10%
$ 1.17 million $ 909,452
Oct 28, 10 PM $ 0.00115
+1.88%
$ 1.15 million $ 908,768
Oct 28, 9 PM $ 0.00113
-5.58%
$ 1.13 million $ 907,196
Oct 28, 8 PM $ 0.0012
-0.02%
$ 1.2 million $ 902,384
Oct 28, 7 PM $ 0.0012
-1.59%
$ 1.2 million $ 901,688
Oct 28, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 891,878
Oct 28, 5 PM $ 0.00129
+3.86%
$ 1.29 million $ 891,047
Oct 28, 4 PM $ 0.00124
-4.51%
$ 1.24 million $ 883,974
Oct 28, 3 PM $ 0.0013
+5.02%
$ 1.3 million $ 883,497
Oct 28, 2 PM $ 0.00124
+0.15%
$ 1.24 million $ 880,091
Oct 28, 1 PM $ 0.00124
-1.71%
$ 1.24 million $ 879,085
Oct 28, 12 PM $ 0.00126
-0.24%
$ 1.26 million $ 878,926
Oct 28, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 878,925
Oct 28, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 878,943
Oct 28, 9 AM $ 0.00126
-0.77%
$ 1.26 million $ 878,996
Oct 28, 8 AM $ 0.00127
+3.48%
$ 1.27 million $ 875,960
Oct 28, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,879
Oct 28, 1 AM $ 0.00112
+0.14%
$ 1.12 million $ 3,041
Oct 28, 12 AM $ 0.00112
+0.13%
$ 1.12 million $ 854,107
Oct 27, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 854,047
Oct 27, 10 PM $ 0.00112
+0.30%
$ 1.12 million $ 854,096
Oct 27, 9 PM $ 0.00112
+0.25%
$ 1.12 million $ 854,410
Oct 27, 8 PM $ 0.00112
-5.92%
$ 1.12 million $ 854,572
Oct 27, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 851,076
Oct 27, 6 PM $ 0.00119
+0.71%
$ 1.19 million $ 850,701
Oct 27, 5 PM $ 0.00118
-0.29%
$ 1.18 million $ 850,598