blai Historical Data

BLAI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00118
-0.11%
$ 1.18 million $ 850,479
Oct 27, 3 PM $ 0.00118
-0.79%
$ 1.18 million $ 850,443
Oct 27, 2 PM $ 0.00119
-1.69%
$ 1.19 million $ 849,435
Oct 27, 1 PM $ 0.00121
+0.12%
$ 1.21 million $ 848,903
Oct 27, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 848,793
Oct 27, 11 AM $ 0.00121
+0.41%
$ 1.21 million $ 848,583
Oct 27, 10 AM $ 0.00121
+0.02%
$ 1.21 million $ 848,515
Oct 27, 9 AM $ 0.00121
-1.15%
$ 1.21 million $ 848,422
Oct 27, 8 AM $ 0.00122
-0.12%
$ 1.22 million $ 848,434
Oct 27, 7 AM $ 0.00122
+0.59%
$ 1.22 million $ 848,238
Oct 27, 5 AM $ 0.00125
-2.04%
$ 1.25 million $ 832,521
Oct 27, 4 AM $ 0.00127
-6.42%
$ 1.27 million $ 830,960
Oct 27, 3 AM $ 0.00136
-4.22%
$ 1.36 million $ 826,877
Oct 27, 2 AM $ 0.0014
-1.71%
$ 1.4 million $ 823,582
Oct 27, 1 AM $ 0.00142
-0.02%
$ 1.42 million $ 823,620
Oct 27, 12 AM $ 0.00142
+2.36%
$ 1.42 million $ 823,625
Oct 26, 11 PM $ 0.00139
+0.14%
$ 1.39 million $ 822,343
Oct 26, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 822,305
Oct 26, 9 PM $ 0.00139
-3.94%
$ 1.39 million $ 821,903
Oct 26, 8 PM $ 0.00144
+3.55%
$ 1.44 million $ 819,016
Oct 26, 7 PM $ 0.00137
-0.04%
$ 1.37 million $ 815,560
Oct 26, 6 PM $ 0.00137
-0.52%
$ 1.37 million $ 815,618
Oct 26, 5 PM $ 0.00138
+0.06%
$ 1.38 million $ 814,930
Oct 26, 4 PM $ 0.00138
+1.16%
$ 1.38 million $ 814,603
Oct 26, 3 PM $ 0.00136
-0.54%
$ 1.36 million $ 814,541
Oct 26, 2 PM $ 0.00137
+0.56%
$ 1.37 million $ 814,448
Oct 26, 1 PM $ 0.00136
-0.15%
$ 1.36 million $ 814,823
Oct 26, 12 PM $ 0.00136
-0.08%
$ 1.36 million $ 814,770
Oct 26, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 814,984
Oct 26, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 815,023
Oct 26, 9 AM $ 0.00136
-4.26%
$ 1.36 million $ 814,282
Oct 26, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 811,092
Oct 26, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 809,880
Oct 26, 6 AM $ 0.00142
-1.97%
$ 1.42 million $ 809,794
Oct 26, 5 AM $ 0.00145
+0.27%
$ 1.45 million $ 809,829
Oct 26, 4 AM $ 0.00144
-2.29%
$ 1.44 million $ 808,075
Oct 26, 3 AM $ 0.00148
-0.69%
$ 1.48 million $ 808,064
Oct 26, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 807,248
Oct 26, 1 AM $ 0.00148
-0.34%
$ 1.48 million $ 807,361
Oct 26, 12 AM $ 0.00149
+1.10%
$ 1.49 million $ 807,489
Oct 25, 11 PM $ 0.00147
+3.50%
$ 1.47 million $ 806,467
Oct 25, 10 PM $ 0.00142
+0.45%
$ 1.42 million $ 803,852
Oct 25, 9 PM $ 0.00141
+1.73%
$ 1.41 million $ 802,698
Oct 25, 8 PM $ 0.00139
+0.25%
$ 1.39 million $ 802,601
Oct 25, 7 PM $ 0.00139
+0.52%
$ 1.39 million $ 802,908
Oct 25, 6 PM $ 0.00138
-1.56%
$ 1.38 million $ 802,004
Oct 25, 5 PM $ 0.0014
+3.58%
$ 1.4 million $ 801,065
Oct 25, 4 PM $ 0.00135
-0.11%
$ 1.35 million $ 798,780
Oct 25, 3 PM $ 0.00139
-0.20%
$ 1.39 million $ 797,163
Oct 25, 2 PM $ 0.00139
-0.07%
$ 1.39 million $ 796,439