blai Historical Data

BLAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00124
-2.97%
$ 1.24 million $ 11,223
Oct 12, 2025 $ 0.00128
-10.48%
$ 1.28 million $ 100,252
Oct 11, 2025 $ 0.00126
+11.97%
$ 1.26 million $ 3,151
Oct 10, 2025 $ 0.00112
-21.72%
$ 1.12 million $ 13,941
Oct 9, 2025 $ 0.00143
-7.51%
$ 1.43 million $ 217,906
Oct 8, 2025 $ 0.00155
+6.47%
$ 1.55 million $ 186,810
Oct 7, 2025 $ 0.00145
-21.04%
$ 1.45 million $ 139,724
Oct 6, 2025 $ 0.00183
-0.22%
$ 1.83 million $ 138,549
Oct 5, 2025 $ 0.00184
-28.07%
$ 1.84 million $ 247,643
Oct 4, 2025 $ 0.00255
-10.43%
$ 2.55 million $ 277,150
Oct 3, 2025 $ 0.00268
+5.79%
$ 2.65 million $ 82,859
Oct 2, 2025 $ 0.00254
-26.40%
$ 2.54 million $ 179,083
Oct 1, 2025 $ 0.00343
+43.70%
$ 3.45 million $ 352,013
Sep 30, 2025 $ 0.00239
+13.99%
$ 2.39 million $ 381,574
Sep 29, 2025 $ 0.00209
+1.23%
$ 2.09 million $ 116,026
Sep 28, 2025 $ 0.00207
-0.21%
$ 2.07 million $ 6,303
Sep 27, 2025 $ 0.00207
+3.11%
$ 2.07 million $ 27,464
Sep 26, 2025 $ 0.00203
+1.08%
$ 2.01 million $ 120,452
Sep 25, 2025 $ 0.00207
-31.60%
$ 1.97 million $ 150,679
Sep 24, 2025 $ 0.00303
+22.10%
$ 3.02 million $ 138,031
Sep 23, 2025 $ 0.00204
-24.72%
$ 2.04 million $ 247,158
Sep 22, 2025 $ 0.00281
-19.95%
$ 2.79 million $ 311,122
Sep 21, 2025 $ 0.00339
+14.65%
$ 3.52 million $ 113,418
Sep 20, 2025 $ 0.00309
+7.39%
$ 2.95 million $ 212,270
Sep 19, 2025 $ 0.00288
-3.20%
$ 2.88 million $ 100,001
Sep 18, 2025 $ 0.00301
-27.77%
$ 2.97 million $ 408,126
Sep 17, 2025 $ 0.00419
-0.62%
$ 4.17 million $ 111,933
Sep 16, 2025 $ 0.00422
+14.26%
$ 4.22 million $ 112,042
Sep 15, 2025 $ 0.0037
-11.50%
$ 3.69 million $ 79,600
Sep 14, 2025 $ 0.00418
+48.39%
$ 4.19 million $ 172,841
Sep 13, 2025 $ 0.00282
-25.51%
$ 2.82 million $ 92,534
Sep 12, 2025 $ 0.00378
+11.88%
$ 3.78 million $ 177,436
Sep 11, 2025 $ 0.00338
-11.19%
$ 3.38 million $ 81,257
Sep 10, 2025 $ 0.00381
-17.27%
$ 3.81 million $ 177,953
Sep 9, 2025 $ 0.0046
-7.54%
$ 4.6 million $ 181,721
Sep 8, 2025 $ 0.00498
+56.92%
$ 4.98 million $ 212,878
Sep 7, 2025 $ 0.00316
-9.96%
$ 3.16 million $ 39,872
Sep 6, 2025 $ 0.00351
+25.07%
$ 3.51 million $ 135,855
Sep 5, 2025 $ 0.00281
-0.82%
$ 2.81 million $ 95,472
Sep 4, 2025 $ 0.00286
-7.70%
$ 2.83 million $ 150,452
Sep 3, 2025 $ 0.0031
-16.96%
$ 3.1 million $ 218,581
Sep 2, 2025 $ 0.0037
-14.78%
$ 3.73 million $ 106,874
Sep 1, 2025 $ 0.00435
-10.01%
$ 4.35 million $ 29,200
Aug 31, 2025 $ 0.00483
-4.72%
$ 4.83 million $ 34,888
Aug 30, 2025 $ 0.00506
+18.35%
$ 5.07 million $ 81,978
Aug 29, 2025 $ 0.00428
-7.17%
$ 4.28 million $ 137,120
Aug 28, 2025 $ 0.00456
-0.57%
$ 4.56 million $ 545,260
Aug 27, 2025 $ 0.00511
-11.13%
$ 4.59 million $ 172,258
Aug 26, 2025 $ 0.00579
+1.87%
$ 5.76 million $ 287,607
Aug 25, 2025 $ 0.00572
-21.80%
$ 5.68 million $ 255,429