blai Historical Data

BLAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00203
+1.08%
$ 2.01 million $ 120,452
Sep 25, 2025 $ 0.00207
-31.60%
$ 1.97 million $ 150,679
Sep 24, 2025 $ 0.00303
+22.10%
$ 3.02 million $ 138,031
Sep 23, 2025 $ 0.00204
-24.72%
$ 2.04 million $ 247,158
Sep 22, 2025 $ 0.00281
-19.95%
$ 2.79 million $ 311,122
Sep 21, 2025 $ 0.00339
+14.65%
$ 3.52 million $ 113,418
Sep 20, 2025 $ 0.00309
+7.39%
$ 2.95 million $ 212,270
Sep 19, 2025 $ 0.00288
-3.20%
$ 2.88 million $ 100,001
Sep 18, 2025 $ 0.00301
-27.77%
$ 2.97 million $ 408,126
Sep 17, 2025 $ 0.00419
-0.62%
$ 4.17 million $ 111,933
Sep 16, 2025 $ 0.00422
+14.26%
$ 4.22 million $ 112,042
Sep 15, 2025 $ 0.0037
-11.50%
$ 3.69 million $ 79,600
Sep 14, 2025 $ 0.00418
+48.39%
$ 4.19 million $ 172,841
Sep 13, 2025 $ 0.00282
-25.51%
$ 2.82 million $ 92,534
Sep 12, 2025 $ 0.00378
+11.88%
$ 3.78 million $ 177,436
Sep 11, 2025 $ 0.00338
-11.19%
$ 3.38 million $ 81,257
Sep 10, 2025 $ 0.00381
-17.27%
$ 3.81 million $ 177,953
Sep 9, 2025 $ 0.0046
-7.54%
$ 4.6 million $ 181,721
Sep 8, 2025 $ 0.00498
+56.92%
$ 4.98 million $ 212,878
Sep 7, 2025 $ 0.00316
-9.96%
$ 3.16 million $ 39,872
Sep 6, 2025 $ 0.00351
+25.07%
$ 3.51 million $ 135,855
Sep 5, 2025 $ 0.00281
-0.82%
$ 2.81 million $ 95,472
Sep 4, 2025 $ 0.00286
-7.70%
$ 2.83 million $ 150,452
Sep 3, 2025 $ 0.0031
-16.96%
$ 3.1 million $ 218,581
Sep 2, 2025 $ 0.0037
-14.78%
$ 3.73 million $ 106,874
Sep 1, 2025 $ 0.00435
-10.01%
$ 4.35 million $ 29,200
Aug 31, 2025 $ 0.00483
-4.72%
$ 4.83 million $ 34,888
Aug 30, 2025 $ 0.00506
+18.35%
$ 5.07 million $ 81,978
Aug 29, 2025 $ 0.00428
-7.17%
$ 4.28 million $ 137,120
Aug 28, 2025 $ 0.00456
-0.57%
$ 4.56 million $ 545,260
Aug 27, 2025 $ 0.00511
-11.13%
$ 4.59 million $ 172,258
Aug 26, 2025 $ 0.00579
+1.87%
$ 5.76 million $ 287,607
Aug 25, 2025 $ 0.00572
-21.80%
$ 5.68 million $ 255,429
Aug 24, 2025 $ 0.0074
+2.63%
$ 7.32 million $ 169,362
Aug 23, 2025 $ 0.00715
+10.97%
$ 7.22 million $ 280,479
Aug 22, 2025 $ 0.00673
-2.01%
$ 6.45 million $ 383,302
Aug 21, 2025 $ 0.00686
-17.39%
$ 6.87 million $ 505,891
Aug 20, 2025 $ 0.00834
-6.57%
$ 8.3 million $ 245,276
Aug 19, 2025 $ 0.00907
+6.10%
$ 8.93 million $ 469,361
Aug 18, 2025 $ 0.00864
-9.85%
$ 8.64 million $ 756,954
Aug 17, 2025 $ 0.00958
+63.10%
$ 9.71 million $ 764,533
Aug 16, 2025 $ 0.00587
-2.75%
$ 5.87 million $ 98,304
Aug 15, 2025 $ 0.00604
-4.84%
$ 6.04 million $ 266,141
Aug 14, 2025 $ 0.00628
+11.84%
$ 6.35 million $ 261,155
Aug 13, 2025 $ 0.00563
-11.23%
$ 5.63 million $ 183,222
Aug 12, 2025 $ 0.00634
-13.54%
$ 6.34 million $ 337,265
Aug 11, 2025 $ 0.00479
+9.03%
$ 4.79 million $ 106
Aug 10, 2025 $ 0.00437
-17.19%
$ 4.37 million $ 571,113
Aug 9, 2025 $ 0.00535
-12.81%
$ 5.35 million $ 514,485
Aug 8, 2025 $ 0.00614
-8.28%
$ 6.14 million $ 513,581