blai Historical Data

BLAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000214
+0.00%
$ 214,288 $ 40,745
Mar 7, 10 AM $ 0.000214
-2.08%
$ 214,288 $ 40,745
Mar 7, 3 AM $ 0.000252
+0.00%
$ 252,153 $ 31,301
Mar 6, 9 PM $ 0.000146
+0.00%
$ 145,690 $ 1,359
Mar 4, 6 PM $ 0.00014
+0.00%
$ 139,736 $ 2,530
Mar 4, 5 AM $ 0.000142
+0.00%
$ 141,700 $ 2,182
Mar 4, 4 AM $ 0.000146
-0.43%
$ 146,276 $ 1,676
Mar 4, 3 AM $ 0.000146
+1.62%
$ 145,920 $ 1,498
Feb 23, 1 AM $ 0.000135
+0.00%
$ 134,690 $ 7
Feb 22, 10 PM $ 0.000135
+0.00%
$ 134,727 $ 2
Feb 20, 11 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 10 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 9 PM $ 0.000134
+0.00%
$ 134,461 $ 10
Feb 20, 8 PM $ 0.000134
+0.00%
$ 134,461 $ 10
Feb 20, 7 PM $ 0.000134
+0.00%
$ 134,461 $ 10
Feb 20, 6 PM $ 0.000134
+0.00%
$ 134,461 $ 10
Feb 20, 5 PM $ 0.000134
-0.16%
$ 134,461 $ 10
Feb 20, 4 PM $ 0.000135
+0.16%
$ 134,670 $ 10
Feb 20, 3 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 2 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 1 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 12 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 11 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 10 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 9 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 8 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 7 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 6 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 5 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 4 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 3 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 2 AM $ 0.000134
+0.00%
$ 134,461 $ 2
Feb 20, 1 AM $ 0.000134
+0.00%
$ 134,461 $ 2
Feb 20, 12 AM $ 0.000134
+0.00%
$ 134,461 $ 2
Feb 19, 11 PM $ 0.000134
+0.00%
$ 134,461 $ 2
Feb 19, 10 PM $ 0.000134
+0.46%
$ 134,461 $ 2
Feb 19, 9 PM $ 0.000134
+0.00%
$ 133,838 $ 2
Feb 19, 8 PM $ 0.000134
+0.00%
$ 133,838 $ 2
Feb 19, 7 PM $ 0.000134
+0.00%
$ 133,838 $ 50
Feb 19, 6 PM $ 0.000134
+0.00%
$ 133,838 $ 50
Feb 19, 5 PM $ 0.000134
+0.00%
$ 133,838 $ 50
Feb 19, 4 PM $ 0.000134
-0.28%
$ 133,838 $ 121
Feb 19, 3 PM $ 0.000134
+0.00%
$ 134,217 $ 121
Feb 19, 2 PM $ 0.000134
-0.04%
$ 134,217 $ 121
Feb 19, 1 PM $ 0.000134
+0.32%
$ 134,266 $ 121
Feb 19, 12 PM $ 0.000134
+0.00%
$ 133,838 $ 74
Feb 19, 11 AM $ 0.000134
+0.00%
$ 133,838 $ 21,529
Feb 19, 10 AM $ 0.000134
+0.00%
$ 133,838 $ 21,529
Feb 19, 9 AM $ 0.000134
+0.00%
$ 133,838 $ 21,529
Feb 19, 8 AM $ 0.000134
+0.00%
$ 133,838 $ 21,529