blai Historical Data

BLAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 5 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 4 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 3 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 2 AM $ 0.000134
+0.00%
$ 134,461 $ 2
Feb 20, 1 AM $ 0.000134
+0.00%
$ 134,461 $ 2
Feb 20, 12 AM $ 0.000134
+0.00%
$ 134,461 $ 2
Feb 19, 11 PM $ 0.000134
+0.00%
$ 134,461 $ 2
Feb 19, 10 PM $ 0.000134
+0.46%
$ 134,461 $ 2
Feb 19, 9 PM $ 0.000134
+0.00%
$ 133,838 $ 2
Feb 19, 8 PM $ 0.000134
+0.00%
$ 133,838 $ 2
Feb 19, 7 PM $ 0.000134
+0.00%
$ 133,838 $ 50
Feb 19, 6 PM $ 0.000134
+0.00%
$ 133,838 $ 50
Feb 19, 5 PM $ 0.000134
+0.00%
$ 133,838 $ 50
Feb 19, 4 PM $ 0.000134
-0.28%
$ 133,838 $ 121
Feb 19, 3 PM $ 0.000134
+0.00%
$ 134,217 $ 121
Feb 19, 2 PM $ 0.000134
-0.04%
$ 134,217 $ 121
Feb 19, 1 PM $ 0.000134
+0.32%
$ 134,266 $ 121
Feb 19, 12 PM $ 0.000134
+0.00%
$ 133,838 $ 74
Feb 19, 11 AM $ 0.000134
+0.00%
$ 133,838 $ 21,529
Feb 19, 10 AM $ 0.000134
+0.00%
$ 133,838 $ 21,529
Feb 19, 9 AM $ 0.000134
+0.00%
$ 133,838 $ 21,529
Feb 19, 8 AM $ 0.000134
+0.00%
$ 133,838 $ 21,529
Feb 19, 7 AM $ 0.000134
+0.00%
$ 133,838 $ 21,529
Feb 19, 6 AM $ 0.000136
+1.44%
$ 135,761 $ 21,529
Feb 19, 5 AM $ 0.000134
+0.00%
$ 133,838 $ 74
Feb 19, 4 AM $ 0.000134
+0.00%
$ 133,838 $ 74
Feb 19, 3 AM $ 0.000134
+0.00%
$ 133,838 $ 74
Feb 19, 2 AM $ 0.000134
-4.38%
$ 133,838 $ 74
Feb 19, 1 AM $ 0.00014
+0.00%
$ 140,165 $ 72
Feb 19, 12 AM $ 0.00014
+0.00%
$ 140,165 $ 72
Feb 18, 11 PM $ 0.00014
+0.00%
$ 140,165 $ 72
Feb 18, 10 PM $ 0.00014
+0.00%
$ 140,165 $ 72
Feb 18, 4 PM $ 0.000213
+0.00%
$ 212,651 $ 20,432
Feb 12, 4 PM $ 0.000141
+0.00%
$ 140,744 $ 1,079
Feb 12, 3 PM $ 0.000144
+0.00%
$ 144,352 $ 701
Feb 12, 2 PM $ 0.000144
+0.00%
$ 144,358 $ 501
Feb 11, 7 PM $ 0.000138
+0.00%
$ 137,723 $ 48
Feb 11, 6 PM $ 0.000138
+0.00%
$ 137,629 $ 38
Feb 11, 9 AM $ 0.000138
+0.47%
$ 137,928 $ 90
Feb 11, 8 AM $ 0.000137
+0.00%
$ 137,279 $ 90
Feb 11, 7 AM $ 0.000137
-0.47%
$ 137,279 $ 90
Feb 11, 6 AM $ 0.000138
+0.00%
$ 137,928 $ 1
Feb 11, 5 AM $ 0.000138
+0.00%
$ 137,928 $ 6
Feb 11, 4 AM $ 0.000138
+0.00%
$ 137,928 $ 6
Feb 11, 3 AM $ 0.000138
+0.00%
$ 137,928 $ 6
Feb 11, 2 AM $ 0.000138
+0.12%
$ 137,928 $ 6
Feb 11, 1 AM $ 0.000138
+0.00%
$ 137,759 $ 6
Feb 11, 12 AM $ 0.000138
-0.12%
$ 137,759 $ 6
Feb 10, 11 PM $ 0.000138
+0.00%
$ 137,928 $ 1