blai Historical Data

BLAI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00139
+3.02%
$ 1.39 million $ 796,641
Oct 25, 12 PM $ 0.00135
+0.02%
$ 1.35 million $ 795,126
Oct 25, 11 AM $ 0.00135
+0.22%
$ 1.35 million $ 795,343
Oct 25, 10 AM $ 0.00135
+0.28%
$ 1.35 million $ 794,958
Oct 25, 9 AM $ 0.00134
+0.64%
$ 1.34 million $ 795,110
Oct 25, 8 AM $ 0.00134
+1.26%
$ 1.34 million $ 793,964
Oct 25, 7 AM $ 0.00132
+0.22%
$ 1.32 million $ 793,945
Oct 25, 6 AM $ 0.00132
+0.51%
$ 1.32 million $ 793,765
Oct 25, 5 AM $ 0.00131
-0.10%
$ 1.31 million $ 793,924
Oct 25, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 793,875
Oct 25, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 794,128
Oct 25, 2 AM $ 0.00131
+0.01%
$ 1.31 million $ 795,325
Oct 25, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 796,070
Oct 25, 12 AM $ 0.00131
-1.66%
$ 1.31 million $ 795,542
Oct 24, 11 PM $ 0.00133
-0.13%
$ 1.33 million $ 793,347
Oct 24, 10 PM $ 0.00134
+0.03%
$ 1.34 million $ 793,216
Oct 24, 9 PM $ 0.00134
+2.09%
$ 1.34 million $ 793,143
Oct 24, 8 PM $ 0.00131
+0.83%
$ 1.31 million $ 790,978
Oct 24, 7 PM $ 0.0013
-2.86%
$ 1.3 million $ 790,454
Oct 24, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 789,837
Oct 24, 5 PM $ 0.00134
-3.37%
$ 1.34 million $ 789,837
Oct 24, 4 PM $ 0.00139
-0.29%
$ 1.39 million $ 787,807
Oct 24, 3 PM $ 0.00139
+1.34%
$ 1.39 million $ 787,262
Oct 24, 2 PM $ 0.00137
+0.01%
$ 1.37 million $ 787,128
Oct 24, 1 PM $ 0.00137
-3.06%
$ 1.37 million $ 786,874
Oct 24, 12 PM $ 0.00137
+4.66%
$ 1.37 million $ 782,132
Oct 24, 11 AM $ 0.00131
+3.06%
$ 1.31 million $ 777,208
Oct 24, 10 AM $ 0.00127
-0.85%
$ 1.27 million $ 777,176
Oct 24, 9 AM $ 0.00128
+0.40%
$ 1.28 million $ 776,055
Oct 24, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 775,840
Oct 24, 7 AM $ 0.00127
+0.99%
$ 1.27 million $ 775,840
Oct 24, 6 AM $ 0.00126
-0.66%
$ 1.26 million $ 775,245
Oct 24, 5 AM $ 0.00127
+1.88%
$ 1.27 million $ 774,044
Oct 24, 4 AM $ 0.00125
-0.54%
$ 1.25 million $ 772,485
Oct 24, 3 AM $ 0.00125
+1.78%
$ 1.25 million $ 772,193
Oct 24, 2 AM $ 0.00123
-9.48%
$ 1.23 million $ 768,666
Oct 24, 1 AM $ 0.00136
+7.73%
$ 1.36 million $ 763,224
Oct 24, 12 AM $ 0.00126
-0.42%
$ 1.26 million $ 758,722
Oct 23, 11 PM $ 0.00127
-0.03%
$ 1.27 million $ 759,418
Oct 23, 10 PM $ 0.00127
-0.95%
$ 1.28 million $ 759,675
Oct 23, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 759,352
Oct 23, 8 PM $ 0.00128
-0.01%
$ 1.28 million $ 759,671
Oct 23, 7 PM $ 0.00128
-0.41%
$ 1.28 million $ 759,412
Oct 23, 6 PM $ 0.00128
+3.84%
$ 1.28 million $ 757,530
Oct 23, 5 PM $ 0.00123
-3.84%
$ 1.23 million $ 754,115
Oct 23, 4 PM $ 0.00128
-3.49%
$ 1.28 million $ 751,371
Oct 23, 3 PM $ 0.00131
+4.33%
$ 1.3 million $ 747,914
Oct 23, 2 PM $ 0.00126
-0.66%
$ 1.26 million $ 746,991
Oct 23, 1 PM $ 0.00126
-0.22%
$ 1.26 million $ 746,966
Oct 23, 12 PM $ 0.00127
+0.23%
$ 1.27 million $ 747,476