blai Historical Data

BLAI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00127
-0.04%
$ 1.27 million $ 748,091
Oct 23, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 750,145
Oct 23, 9 AM $ 0.00129
+0.91%
$ 1.29 million $ 749,562
Oct 23, 8 AM $ 0.00127
+0.52%
$ 1.27 million $ 748,581
Oct 23, 7 AM $ 0.00126
-0.07%
$ 1.26 million $ 749,412
Oct 23, 6 AM $ 0.00126
-0.03%
$ 1.26 million $ 750,580
Oct 23, 5 AM $ 0.00126
-0.05%
$ 1.26 million $ 751,035
Oct 23, 4 AM $ 0.00126
-0.04%
$ 1.26 million $ 752,646
Oct 23, 3 AM $ 0.00126
-0.37%
$ 1.26 million $ 752,506
Oct 23, 2 AM $ 0.00127
+0.22%
$ 1.27 million $ 753,473
Oct 23, 1 AM $ 0.00126
+2.18%
$ 1.26 million $ 752,537
Oct 23, 12 AM $ 0.00124
-0.19%
$ 1.24 million $ 751,103
Oct 22, 11 PM $ 0.00124
+0.48%
$ 1.24 million $ 750,945
Oct 22, 10 PM $ 0.00123
+0.45%
$ 1.23 million $ 751,242
Oct 22, 9 PM $ 0.00123
-7.54%
$ 1.23 million $ 756,772
Oct 22, 8 PM $ 0.00133
+0.87%
$ 1.33 million $ 752,299
Oct 22, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 759,358
Oct 22, 6 PM $ 0.00132
-0.13%
$ 1.32 million $ 759,476
Oct 22, 5 PM $ 0.00132
+1.57%
$ 1.32 million $ 759,178
Oct 22, 4 PM $ 0.0013
+0.52%
$ 1.3 million $ 757,925
Oct 22, 3 PM $ 0.00129
+1.96%
$ 1.29 million $ 757,216
Oct 22, 2 PM $ 0.00138
-7.33%
$ 1.39 million $ 29,739
Oct 22, 1 PM $ 0.00149
-1.93%
$ 1.49 million $ 746,254
Oct 22, 12 PM $ 0.00152
-0.35%
$ 1.52 million $ 744,244
Oct 22, 8 AM $ 0.0016
-1.39%
$ 1.6 million $ 716,833
Oct 22, 7 AM $ 0.00162
+1.56%
$ 1.62 million $ 715,196
Oct 22, 6 AM $ 0.00148
+0.49%
$ 1.48 million $ 25,634
Oct 22, 5 AM $ 0.00147
+4.54%
$ 1.47 million $ 692,215
Oct 22, 4 AM $ 0.00137
+5.74%
$ 1.37 million $ 25,778
Oct 22, 3 AM $ 0.0013
+0.06%
$ 1.3 million $ 680,485
Oct 21, 9 PM $ 0.00121
-0.53%
$ 1.21 million $ 624,157
Oct 21, 8 PM $ 0.00122
+1.37%
$ 1.22 million $ 619,580
Oct 21, 7 PM $ 0.00115
+0.04%
$ 1.15 million $ 536,838
Oct 21, 6 PM $ 0.00115
+0.09%
$ 1.15 million $ 500,333
Oct 21, 5 PM $ 0.00115
+0.06%
$ 1.15 million $ 500,606
Oct 21, 4 PM $ 0.00115
-0.29%
$ 1.15 million $ 500,999
Oct 21, 3 PM $ 0.00115
-0.16%
$ 1.15 million $ 501,905
Oct 21, 2 PM $ 0.00116
+1.70%
$ 1.16 million $ 501,249
Oct 21, 1 PM $ 0.00114
+4.75%
$ 1.14 million $ 498,379
Oct 21, 12 PM $ 0.00109
-1.06%
$ 1.09 million $ 496,939
Oct 21, 11 AM $ 0.0011
-1.34%
$ 1.1 million $ 496,494
Oct 21, 10 AM $ 0.00111
+0.23%
$ 1.11 million $ 495,722
Oct 21, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 495,716
Oct 21, 8 AM $ 0.00111
-0.32%
$ 1.11 million $ 495,732
Oct 21, 7 AM $ 0.00112
-0.68%
$ 1.12 million $ 495,246
Oct 21, 6 AM $ 0.00112
+0.03%
$ 1.12 million $ 495,221
Oct 21, 5 AM $ 0.00112
-4.42%
$ 1.12 million $ 493,661
Oct 21, 4 AM $ 0.00117
-2.56%
$ 1.17 million $ 491,393
Oct 21, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 490,683
Oct 21, 2 AM $ 0.00121
-0.26%
$ 1.21 million $ 490,996