blai Historical Data

BLAI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00121
-0.01%
$ 1.21 million $ 491,007
Oct 21, 12 AM $ 0.00121
+0.65%
$ 1.21 million $ 490,966
Oct 20, 11 PM $ 0.0012
+0.02%
$ 1.2 million $ 492,114
Oct 20, 10 PM $ 0.0012
+0.03%
$ 1.2 million $ 491,989
Oct 20, 9 PM $ 0.0012
-0.01%
$ 1.2 million $ 492,197
Oct 20, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 493,726
Oct 20, 7 PM $ 0.0012
+0.15%
$ 1.2 million $ 495,683
Oct 20, 6 PM $ 0.0012
+0.20%
$ 1.2 million $ 495,624
Oct 20, 5 PM $ 0.0012
+0.52%
$ 1.2 million $ 495,090
Oct 20, 4 PM $ 0.00119
+2.36%
$ 1.19 million $ 494,640
Oct 20, 3 PM $ 0.00116
+0.82%
$ 1.15 million $ 492,257
Oct 20, 2 PM $ 0.00115
-0.07%
$ 1.15 million $ 491,852
Oct 20, 1 PM $ 0.00115
-0.24%
$ 1.15 million $ 491,728
Oct 20, 12 PM $ 0.00116
-2.84%
$ 1.16 million $ 490,193
Oct 20, 11 AM $ 0.00119
-0.01%
$ 1.19 million $ 488,515
Oct 20, 10 AM $ 0.00119
-0.02%
$ 1.19 million $ 488,418
Oct 20, 9 AM $ 0.00119
-0.18%
$ 1.19 million $ 488,268
Oct 20, 8 AM $ 0.0012
+0.28%
$ 1.2 million $ 487,973
Oct 20, 7 AM $ 0.00119
+0.01%
$ 1.19 million $ 488,453
Oct 20, 6 AM $ 0.00119
-0.13%
$ 1.19 million $ 488,453
Oct 20, 5 AM $ 0.00119
+0.04%
$ 1.19 million $ 487,943
Oct 20, 4 AM $ 0.00119
+1.18%
$ 1.19 million $ 487,415
Oct 20, 3 AM $ 0.00118
-4.53%
$ 1.18 million $ 486,794
Oct 20, 2 AM $ 0.00124
+0.06%
$ 1.24 million $ 484,150
Oct 20, 1 AM $ 0.00124
-0.07%
$ 1.24 million $ 483,494
Oct 20, 12 AM $ 0.00124
-1.21%
$ 1.24 million $ 483,287
Oct 19, 11 PM $ 0.00125
+3.38%
$ 1.25 million $ 481,113
Oct 19, 9 PM $ 0.00132
+0.00%
$ -- $ 10
Oct 19, 8 PM $ 0.00141
+13.78%
$ 1.27 million $ 460,035
Oct 19, 7 PM $ 0.00124
+4.77%
$ 1.27 million $ 447,743
Oct 19, 6 PM $ 0.00118
-2.46%
$ 1.18 million $ 445,016
Oct 19, 5 PM $ 0.00121
+3.34%
$ 1.21 million $ 443,321
Oct 19, 4 PM $ 0.00117
+4.39%
$ 1.17 million $ 439,697
Oct 19, 3 PM $ 0.00112
+0.21%
$ 1.12 million $ 437,017
Oct 19, 2 PM $ 0.00112
-7.60%
$ 1.12 million $ 438,280
Oct 19, 1 PM $ 0.00121
-0.29%
$ 1.21 million $ 435,386
Oct 19, 12 PM $ 0.00122
-0.18%
$ 1.22 million $ 435,246
Oct 19, 11 AM $ 0.00122
+0.03%
$ 1.22 million $ 436,151
Oct 19, 10 AM $ 0.00122
+1.64%
$ 1.21 million $ 436,222
Oct 19, 9 AM $ 0.0012
-0.02%
$ 1.2 million $ 437,177
Oct 19, 8 AM $ 0.0012
-0.73%
$ 1.2 million $ 438,011
Oct 19, 7 AM $ 0.00121
+0.11%
$ 1.21 million $ 437,500
Oct 19, 6 AM $ 0.00121
+5.74%
$ 1.21 million $ 436,873
Oct 19, 5 AM $ 0.00115
+0.60%
$ 1.15 million $ 428,421
Oct 19, 4 AM $ 0.00114
+0.21%
$ 1.14 million $ 430,383
Oct 19, 3 AM $ 0.00114
+0.08%
$ 1.14 million $ 440,951
Oct 19, 2 AM $ 0.00114
-0.28%
$ 1.14 million $ 440,877
Oct 19, 1 AM $ 0.00114
+0.65%
$ 1.14 million $ 440,045
Oct 19, 12 AM $ 0.00113
-0.42%
$ 1.13 million $ 439,677
Oct 18, 11 PM $ 0.00114
+0.14%
$ 1.14 million $ 439,279