blai Historical Data

BLAI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00113
-0.19%
$ 1.13 million $ 438,949
Oct 18, 9 PM $ 0.00114
-2.93%
$ 1.14 million $ 438,945
Oct 18, 8 PM $ 0.00117
+5.92%
$ 1.17 million $ 435,749
Oct 18, 7 PM $ 0.0011
+0.94%
$ 1.1 million $ 431,939
Oct 18, 6 PM $ 0.00109
-5.75%
$ 1.09 million $ 431,084
Oct 18, 5 PM $ 0.00116
+1.95%
$ 1.16 million $ 427,575
Oct 18, 4 PM $ 0.00114
-3.12%
$ 1.12 million $ 424,417
Oct 18, 10 AM $ 0.00152
+0.29%
$ 1.52 million $ 20,081
Oct 18, 9 AM $ 0.0015
+8.62%
$ 1.5 million $ 368,862
Oct 18, 8 AM $ 0.00138
-0.30%
$ 1.38 million $ 363,937
Oct 18, 2 AM $ 0.000881
+0.00%
$ 881,312 $ 5,419
Oct 18, 1 AM $ 0.000883
-1.50%
$ 882,568 $ 185,350
Oct 18, 12 AM $ 0.000896
+0.16%
$ 895,495 $ 184,563
Oct 17, 11 PM $ 0.000895
+2.23%
$ 894,585 $ 183,405
Oct 17, 10 PM $ 0.000875
+0.11%
$ 875,093 $ 183,376
Oct 17, 9 PM $ 0.000873
+0.00%
$ 873,423 $ 183,174
Oct 17, 8 PM $ 0.000873
-0.66%
$ 872,974 $ 183,174
Oct 17, 7 PM $ 0.000879
-4.30%
$ 879,593 $ 180,951
Oct 17, 6 PM $ 0.000919
+1.26%
$ 918,635 $ 178,705
Oct 17, 5 PM $ 0.000907
+0.06%
$ 907,170 $ 178,038
Oct 17, 4 PM $ 0.000906
+0.10%
$ 906,484 $ 178,363
Oct 17, 3 PM $ 0.000906
-0.02%
$ 905,539 $ 178,349
Oct 17, 2 PM $ 0.000906
+0.00%
$ 905,700 $ 178,941
Oct 17, 1 PM $ 0.000906
-8.21%
$ 906,614 $ 178,482
Oct 17, 12 PM $ 0.000987
-0.04%
$ 986,916 $ 174,587
Oct 17, 11 AM $ 0.000987
-0.03%
$ 987,294 $ 174,556
Oct 17, 10 AM $ 0.000988
-0.91%
$ 989,408 $ 174,302
Oct 17, 9 AM $ 0.000997
+0.04%
$ 995,556 $ 173,743
Oct 17, 8 AM $ 0.000997
-0.32%
$ 996,712 $ 173,673
Oct 17, 7 AM $ 0.001
-2.96%
$ 1.02 million $ 172,187
Oct 17, 6 AM $ 0.00103
+0.15%
$ 1.03 million $ 171,828
Oct 17, 5 AM $ 0.00103
-0.53%
$ 1.03 million $ 171,878
Oct 17, 4 AM $ 0.00103
+0.20%
$ 1.03 million $ 171,691
Oct 17, 3 AM $ 0.00103
+3.31%
$ 1.03 million $ 170,544
Oct 17, 2 AM $ 0.001
+0.17%
$ 999,774 $ 169,349
Oct 17, 1 AM $ 0.000998
+0.01%
$ 998,266 $ 170,731
Oct 17, 12 AM $ 0.000998
+0.35%
$ 998,162 $ 171,283
Oct 16, 11 PM $ 0.000995
-0.03%
$ 994,451 $ 171,127
Oct 16, 10 PM $ 0.000995
-0.16%
$ 994,908 $ 170,876
Oct 16, 9 PM $ 0.000997
-0.44%
$ 1 million $ 170,577
Oct 16, 8 PM $ 0.001
-0.05%
$ 1 million $ 170,321
Oct 16, 7 PM $ 0.001
-6.75%
$ 1 million $ 169,047
Oct 16, 6 PM $ 0.00108
-0.11%
$ 1.08 million $ 165,522
Oct 16, 5 PM $ 0.00108
-0.30%
$ 1.08 million $ 166,138
Oct 16, 4 PM $ 0.00108
-0.15%
$ 1.08 million $ 165,817
Oct 16, 3 PM $ 0.00108
-1.52%
$ 1.09 million $ 165,362
Oct 16, 2 PM $ 0.0011
-4.23%
$ 1.1 million $ 166,170
Oct 16, 1 PM $ 0.00115
-0.89%
$ 1.15 million $ 163,872
Oct 16, 12 PM $ 0.00116
+0.01%
$ 1.16 million $ 163,118
Oct 16, 11 AM $ 0.00116
+0.17%
$ 1.16 million $ 163,063