blai Historical Data

BLAI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,716
Oct 16, 9 AM $ 0.00116
-0.06%
$ 1.16 million $ 163,063
Oct 16, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 163,025
Oct 16, 7 AM $ 0.00116
-0.38%
$ 1.16 million $ 162,992
Oct 16, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 162,968
Oct 16, 5 AM $ 0.00116
+0.12%
$ 1.16 million $ 163,346
Oct 16, 4 AM $ 0.00116
-0.36%
$ 1.16 million $ 163,248
Oct 16, 3 AM $ 0.00116
+0.38%
$ 1.16 million $ 162,661
Oct 16, 2 AM $ 0.00116
+1.36%
$ 1.16 million $ 163,217
Oct 16, 1 AM $ 0.00114
-2.30%
$ 1.14 million $ 161,495
Oct 16, 12 AM $ 0.00117
-2.95%
$ 1.17 million $ 158,969
Oct 15, 11 PM $ 0.00121
+0.16%
$ 1.21 million $ 157,379
Oct 15, 10 PM $ 0.0012
+0.02%
$ 1.2 million $ 157,319
Oct 15, 9 PM $ 0.0012
-0.04%
$ 1.2 million $ 157,295
Oct 15, 8 PM $ 0.0012
-0.01%
$ 1.2 million $ 157,287
Oct 15, 7 PM $ 0.0012
-1.45%
$ 1.2 million $ 157,053
Oct 15, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 156,307
Oct 15, 5 PM $ 0.00122
-1.03%
$ 1.22 million $ 157,476
Oct 15, 4 PM $ 0.00123
-0.01%
$ 1.23 million $ 156,506
Oct 15, 3 PM $ 0.00123
-0.44%
$ 1.23 million $ 156,019
Oct 15, 2 PM $ 0.00124
-0.13%
$ 1.24 million $ 155,066
Oct 15, 1 PM $ 0.00124
+2.07%
$ 1.24 million $ 153,636
Oct 15, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 151,378
Oct 15, 11 AM $ 0.00122
+0.37%
$ 1.21 million $ 151,032
Oct 15, 10 AM $ 0.00121
+0.01%
$ 1.21 million $ 4,044
Oct 15, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,104
Oct 15, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,103
Oct 15, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,104
Oct 15, 6 AM $ 0.00121
-0.37%
$ 1.21 million $ 4,066
Oct 15, 5 AM $ 0.00122
+2.26%
$ 1.22 million $ 4,066
Oct 15, 4 AM $ 0.00119
+0.01%
$ 1.19 million $ 3,677
Oct 15, 3 AM $ 0.00119
-0.52%
$ 1.2 million $ 3,598
Oct 15, 2 AM $ 0.0012
-2.78%
$ 1.21 million $ 4,037
Oct 15, 1 AM $ 0.00123
-0.26%
$ 1.23 million $ 4,037
Oct 15, 12 AM $ 0.00124
+1.20%
$ 1.23 million $ 4,008
Oct 14, 11 PM $ 0.00121
-0.06%
$ 1.21 million $ 145,243
Oct 14, 10 PM $ 0.00121
-0.47%
$ 1.22 million $ 145,217
Oct 14, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 146,288
Oct 14, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 146,288
Oct 14, 7 PM $ 0.00122
+1.62%
$ 1.22 million $ 146,424
Oct 14, 6 PM $ 0.0012
+0.01%
$ 1.2 million $ 146,470
Oct 14, 5 PM $ 0.0012
+0.34%
$ 1.2 million $ 145,396
Oct 14, 4 PM $ 0.0012
+0.12%
$ 1.2 million $ 147,536
Oct 14, 3 PM $ 0.0012
-0.61%
$ 1.2 million $ 147,325
Oct 14, 2 PM $ 0.0012
-0.43%
$ 1.2 million $ 151,177
Oct 14, 1 PM $ 0.00121
-1.33%
$ 1.21 million $ 150,561
Oct 14, 12 PM $ 0.00121
-1.40%
$ 1.21 million $ 150,506
Oct 14, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 149,561
Oct 14, 10 AM $ 0.00123
-0.93%
$ 1.23 million $ 149,561
Oct 14, 9 AM $ 0.00124
-0.32%
$ 1.25 million $ 148,981