blai Historical Data

BLAI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00125
+0.02%
$ 1.25 million $ 148,978
Oct 14, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 148,997
Oct 14, 6 AM $ 0.00125
-0.01%
$ 1.25 million $ 149,196
Oct 14, 5 AM $ 0.00125
-0.17%
$ 1.25 million $ 149,180
Oct 14, 4 AM $ 0.00125
+0.13%
$ 1.25 million $ 149,080
Oct 14, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,706
Oct 14, 2 AM $ 0.00125
-1.70%
$ 1.25 million $ 11,675
Oct 14, 1 AM $ 0.00127
+2.41%
$ 1.28 million $ 11,156
Oct 14, 12 AM $ 0.00124
-0.43%
$ 1.24 million $ 11,156
Oct 13, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 11,223
Oct 13, 10 PM $ 0.00124
-0.59%
$ 1.25 million $ 11,146
Oct 13, 9 PM $ 0.00122
+0.87%
$ 1.22 million $ 10,820
Oct 13, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 11,094
Oct 13, 7 PM $ 0.00121
-0.59%
$ 1.21 million $ 11,147
Oct 13, 6 PM $ 0.00122
+0.01%
$ 1.22 million $ 108,465
Oct 13, 5 PM $ 0.00124
+0.07%
$ 1.24 million $ 108,177
Oct 13, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 108,163
Oct 13, 3 PM $ 0.00127
+0.56%
$ 1.26 million $ 106,606
Oct 13, 2 PM $ 0.00126
+0.60%
$ 1.26 million $ 101,627
Oct 13, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 101,627
Oct 13, 12 PM $ 0.00125
-0.49%
$ 1.25 million $ 101,703
Oct 13, 11 AM $ 0.00126
+0.12%
$ 1.26 million $ 101,589
Oct 13, 10 AM $ 0.00126
+0.09%
$ 1.26 million $ 101,598
Oct 13, 9 AM $ 0.00125
-0.25%
$ 1.25 million $ 102,207
Oct 13, 8 AM $ 0.00126
+0.29%
$ 1.26 million $ 101,972
Oct 13, 7 AM $ 0.00125
-0.21%
$ 1.25 million $ 102,524
Oct 13, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 101,450
Oct 13, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 101,304
Oct 13, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 101,954
Oct 13, 3 AM $ 0.00125
-2.05%
$ 1.26 million $ 101,954
Oct 13, 2 AM $ 0.00128
+0.06%
$ 1.28 million $ 100,974
Oct 13, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 101,218
Oct 13, 12 AM $ 0.00128
-0.34%
$ 1.28 million $ 101,436
Oct 12, 11 PM $ 0.00128
-1.83%
$ 1.28 million $ 100,252
Oct 12, 10 PM $ 0.00131
-0.18%
$ 1.31 million $ 100,250
Oct 12, 9 PM $ 0.00131
+4.32%
$ 1.31 million $ 99,411
Oct 12, 8 PM $ 0.00125
+3.19%
$ 1.25 million $ 94,839
Oct 12, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 93,141
Oct 12, 6 PM $ 0.00122
-1.79%
$ 1.22 million $ 92,708
Oct 12, 5 PM $ 0.00124
+2.43%
$ 1.24 million $ 91,412
Oct 12, 4 PM $ 0.00121
+0.03%
$ 1.21 million $ 90,267
Oct 12, 3 PM $ 0.00121
-0.39%
$ 1.21 million $ 90,433
Oct 12, 2 PM $ 0.00121
-0.15%
$ 1.21 million $ 90,399
Oct 12, 1 PM $ 0.00121
+0.86%
$ 1.21 million $ 90,444
Oct 12, 12 PM $ 0.0012
+1.22%
$ 1.2 million $ 89,898
Oct 12, 11 AM $ 0.00119
-0.82%
$ 1.19 million $ 88,117
Oct 12, 10 AM $ 0.0012
-0.30%
$ 1.2 million $ 87,940
Oct 12, 9 AM $ 0.0012
-4.76%
$ 1.2 million $ 87,224
Oct 12, 8 AM $ 0.00126
-0.01%
$ 1.26 million $ 84,703
Oct 12, 7 AM $ 0.00126
-0.34%
$ 1.28 million $ 84,097