blai Historical Data

BLAI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00127
-0.39%
$ 1.27 million $ 82,637
Oct 12, 5 AM $ 0.00127
-0.84%
$ 1.27 million $ 82,129
Oct 12, 4 AM $ 0.00128
-4.56%
$ 1.34 million $ 1
Oct 12, 3 AM $ 0.00141
+0.01%
$ 1.41 million $ 76,629
Oct 12, 2 AM $ 0.00141
-0.36%
$ 1.41 million $ 75,498
Oct 12, 1 AM $ 0.00142
-1.83%
$ 1.44 million $ 74,732
Oct 12, 12 AM $ 0.00145
+0.89%
$ 1.45 million $ 73,926
Oct 11, 11 PM $ 0.00126
+1.41%
$ 1.26 million $ 3,151
Oct 11, 10 PM $ 0.00124
+6.86%
$ 1.24 million $ 55,350
Oct 11, 9 PM $ 0.00116
-0.03%
$ 1.16 million $ 51,028
Oct 11, 8 PM $ 0.00116
+0.53%
$ 1.16 million $ 50,959
Oct 11, 7 PM $ 0.00116
+0.29%
$ 1.16 million $ 50,883
Oct 11, 6 PM $ 0.00116
-0.30%
$ 1.16 million $ 50,689
Oct 11, 5 PM $ 0.00116
-1.14%
$ 1.16 million $ 51,251
Oct 11, 4 PM $ 0.00117
-0.60%
$ 1.17 million $ 53,339
Oct 11, 3 PM $ 0.00118
-9.21%
$ 1.18 million $ 53,165
Oct 11, 2 PM $ 0.00129
-0.16%
$ 1.29 million $ 48,449
Oct 11, 1 PM $ 0.00129
+2.14%
$ 1.29 million $ 47,422
Oct 11, 12 PM $ 0.00126
+2.81%
$ 1.26 million $ 47,312
Oct 11, 11 AM $ 0.00122
-1.89%
$ 1.22 million $ 7,832
Oct 11, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,773
Oct 11, 9 AM $ 0.00125
+0.17%
$ 1.25 million $ 9,773
Oct 11, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,789
Oct 11, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,876
Oct 11, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,624
Oct 11, 4 AM $ 0.00122
-0.73%
$ 1.22 million $ 11,194
Oct 11, 3 AM $ 0.0012
+0.24%
$ 1.2 million $ 11,194
Oct 11, 2 AM $ 0.00119
-0.43%
$ 1.19 million $ 12,416
Oct 11, 1 AM $ 0.0012
+3.44%
$ 1.2 million $ 13,524
Oct 11, 12 AM $ 0.00116
+2.73%
$ 1.16 million $ 13,941
Oct 10, 11 PM $ 0.00112
+1.52%
$ 1.12 million $ 13,941
Oct 10, 10 PM $ 0.0011
-0.91%
$ 1.1 million $ 15,117
Oct 10, 9 PM $ 0.00128
-4.89%
$ 1.28 million $ 15,065
Oct 10, 8 PM $ 0.00134
-1.27%
$ 1.34 million $ 216,727
Oct 10, 7 PM $ 0.00136
+0.01%
$ 1.36 million $ 221,563
Oct 10, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 221,563
Oct 10, 5 PM $ 0.00136
+0.92%
$ 1.36 million $ 221,180
Oct 10, 4 PM $ 0.00133
-5.94%
$ 1.33 million $ 220,339
Oct 10, 3 PM $ 0.00142
+0.01%
$ 1.42 million $ 220,347
Oct 10, 2 PM $ 0.00142
+0.80%
$ 1.42 million $ 221,317
Oct 10, 1 PM $ 0.00141
-0.20%
$ 1.41 million $ 221,112
Oct 10, 12 PM $ 0.00141
-1.28%
$ 1.41 million $ 220,562
Oct 10, 11 AM $ 0.00143
-0.18%
$ 1.43 million $ 219,488
Oct 10, 10 AM $ 0.00143
-0.64%
$ 1.43 million $ 219,377
Oct 10, 9 AM $ 0.00144
-1.79%
$ 1.44 million $ 222,184
Oct 10, 8 AM $ 0.00147
+0.02%
$ 1.47 million $ 222,750
Oct 10, 7 AM $ 0.00147
+0.04%
$ 1.47 million $ 222,811
Oct 10, 6 AM $ 0.00146
-0.07%
$ 1.46 million $ 222,024
Oct 10, 5 AM $ 0.00147
-0.46%
$ 1.47 million $ 221,431
Oct 10, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 221,303