blai Historical Data

BLAI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00147
-0.18%
$ 1.47 million $ 221,669
Oct 10, 2 AM $ 0.00148
+2.43%
$ 1.48 million $ 220,630
Oct 10, 1 AM $ 0.00144
+0.02%
$ 1.44 million $ 218,381
Oct 10, 12 AM $ 0.00144
+0.67%
$ 1.44 million $ 218,115
Oct 9, 11 PM $ 0.00143
+0.20%
$ 1.43 million $ 217,906
Oct 9, 10 PM $ 0.00143
+2.27%
$ 1.43 million $ 218,361
Oct 9, 9 PM $ 0.00139
+0.42%
$ 1.39 million $ 216,066
Oct 9, 8 PM $ 0.00139
-1.75%
$ 1.39 million $ 214,750
Oct 9, 7 PM $ 0.00142
-1.62%
$ 1.42 million $ 213,261
Oct 9, 6 PM $ 0.00144
+3.71%
$ 1.44 million $ 213,049
Oct 9, 5 PM $ 0.00139
-0.73%
$ 1.39 million $ 204,028
Oct 9, 4 PM $ 0.0014
-4.22%
$ 1.4 million $ 201,731
Oct 9, 3 PM $ 0.00146
+0.05%
$ 1.46 million $ 201,492
Oct 9, 2 PM $ 0.00146
-1.39%
$ 1.46 million $ 201,166
Oct 9, 1 PM $ 0.00148
-0.19%
$ 1.48 million $ 200,262
Oct 9, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 18,021
Oct 9, 9 AM $ 0.00149
-0.01%
$ 1.49 million $ 191,659
Oct 9, 8 AM $ 0.00148
+0.48%
$ 1.48 million $ 190,113
Oct 9, 7 AM $ 0.00148
-0.08%
$ 1.48 million $ 188,908
Oct 9, 6 AM $ 0.00148
+0.09%
$ 1.48 million $ 188,868
Oct 9, 5 AM $ 0.00147
+0.09%
$ 1.47 million $ 189,729
Oct 9, 4 AM $ 0.00147
-0.39%
$ 1.47 million $ 190,110
Oct 9, 3 AM $ 0.00148
-3.85%
$ 1.48 million $ 187,470
Oct 9, 2 AM $ 0.00154
-0.36%
$ 1.54 million $ 187,731
Oct 9, 1 AM $ 0.00154
-0.24%
$ 1.54 million $ 187,635
Oct 9, 12 AM $ 0.00154
-0.22%
$ 1.54 million $ 187,185
Oct 8, 11 PM $ 0.00155
+0.12%
$ 1.55 million $ 186,810
Oct 8, 10 PM $ 0.00154
-0.84%
$ 1.54 million $ 186,882
Oct 8, 9 PM $ 0.00156
+0.85%
$ 1.56 million $ 187,734
Oct 8, 8 PM $ 0.00154
-0.38%
$ 1.54 million $ 187,163
Oct 8, 7 PM $ 0.00155
-1.20%
$ 1.55 million $ 187,083
Oct 8, 6 PM $ 0.00157
-2.34%
$ 1.57 million $ 185,963
Oct 8, 5 PM $ 0.00161
-2.26%
$ 1.61 million $ 184,467
Oct 8, 4 PM $ 0.00165
+0.91%
$ 1.65 million $ 182,769
Oct 8, 3 PM $ 0.00153
-0.35%
$ 1.53 million $ 21,821
Oct 8, 2 PM $ 0.00154
-0.75%
$ 1.54 million $ 179,608
Oct 8, 1 PM $ 0.00155
+0.13%
$ 1.55 million $ 179,715
Oct 8, 12 PM $ 0.00155
-0.18%
$ 1.55 million $ 179,692
Oct 8, 11 AM $ 0.00155
+3.96%
$ 1.55 million $ 179,338
Oct 8, 8 AM $ 0.00138
-2.20%
$ 1.38 million $ 17,537
Oct 8, 7 AM $ 0.00141
-0.64%
$ 1.41 million $ 143,602
Oct 8, 6 AM $ 0.00142
-1.41%
$ 1.42 million $ 142,952
Oct 8, 5 AM $ 0.00144
+4.74%
$ 1.44 million $ 144,897
Oct 8, 4 AM $ 0.00137
-4.65%
$ 1.37 million $ 141,971
Oct 8, 3 AM $ 0.00144
-0.22%
$ 1.44 million $ 140,003
Oct 8, 2 AM $ 0.00144
-0.09%
$ 1.44 million $ 139,581
Oct 8, 1 AM $ 0.00145
-1.00%
$ 1.45 million $ 139,879
Oct 8, 12 AM $ 0.00146
+0.66%
$ 1.46 million $ 139,436
Oct 7, 11 PM $ 0.00145
-0.96%
$ 1.45 million $ 139,724
Oct 7, 10 PM $ 0.00147
-1.33%
$ 1.47 million $ 138,780