blai Historical Data

BLAI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00149
+3.12%
$ 1.49 million $ 137,999
Oct 7, 8 PM $ 0.00144
+1.61%
$ 1.44 million $ 135,140
Oct 7, 7 PM $ 0.00142
-7.01%
$ 1.42 million $ 112,818
Oct 7, 6 PM $ 0.00152
-1.55%
$ 1.52 million $ 127,477
Oct 7, 5 PM $ 0.00155
+0.03%
$ 1.55 million $ 127,523
Oct 7, 4 PM $ 0.00155
-0.66%
$ 1.55 million $ 127,440
Oct 7, 3 PM $ 0.00156
-1.57%
$ 1.55 million $ 126,318
Oct 7, 2 PM $ 0.00159
-7.11%
$ 1.59 million $ 120,210
Oct 7, 1 PM $ 0.00173
-0.12%
$ 1.73 million $ 115,249
Oct 7, 12 PM $ 0.00174
-0.59%
$ 1.74 million $ 124,749
Oct 7, 11 AM $ 0.00175
-1.07%
$ 1.75 million $ 139,797
Oct 7, 10 AM $ 0.00177
-0.22%
$ 1.77 million $ 139,111
Oct 7, 9 AM $ 0.00177
-0.69%
$ 1.77 million $ 139,588
Oct 7, 8 AM $ 0.00178
-2.01%
$ 1.78 million $ 139,062
Oct 7, 7 AM $ 0.00182
-0.78%
$ 1.82 million $ 137,515
Oct 7, 6 AM $ 0.00184
-0.24%
$ 1.84 million $ 137,889
Oct 7, 5 AM $ 0.00184
+5.07%
$ 1.84 million $ 125,616
Oct 7, 4 AM $ 0.00175
-1.48%
$ 1.75 million $ 125,779
Oct 7, 3 AM $ 0.00178
+0.22%
$ 1.78 million $ 133,043
Oct 7, 2 AM $ 0.00177
-0.70%
$ 1.77 million $ 133,510
Oct 7, 1 AM $ 0.00179
-3.04%
$ 1.79 million $ 133,875
Oct 7, 12 AM $ 0.00184
+0.11%
$ 1.84 million $ 138,314
Oct 6, 11 PM $ 0.00183
+1.74%
$ 1.83 million $ 138,549
Oct 6, 10 PM $ 0.0018
-2.04%
$ 1.8 million $ 144,910
Oct 6, 9 PM $ 0.00177
+1.97%
$ 1.77 million $ 39,210
Oct 6, 8 PM $ 0.00173
+4.74%
$ 1.73 million $ 143,771
Oct 6, 7 PM $ 0.00166
+0.83%
$ 1.66 million $ 143,776
Oct 6, 6 PM $ 0.00165
-6.32%
$ 1.65 million $ 145,844
Oct 6, 5 PM $ 0.00176
-1.33%
$ 1.76 million $ 192,697
Oct 6, 4 PM $ 0.00178
-1.54%
$ 1.78 million $ 245,639
Oct 6, 3 PM $ 0.00181
-3.90%
$ 1.81 million $ 268,282
Oct 6, 2 PM $ 0.00188
-2.31%
$ 1.88 million $ 289,928
Oct 6, 1 PM $ 0.00192
+1.34%
$ 1.92 million $ 287,401
Oct 6, 12 PM $ 0.00189
+3.03%
$ 1.89 million $ 248,636
Oct 6, 11 AM $ 0.00183
-0.32%
$ 1.83 million $ 247,580
Oct 6, 10 AM $ 0.00184
+0.58%
$ 1.84 million $ 243,769
Oct 6, 9 AM $ 0.00183
-0.63%
$ 1.83 million $ 242,504
Oct 6, 8 AM $ 0.00184
-0.45%
$ 1.84 million $ 244,110
Oct 6, 7 AM $ 0.00185
-0.38%
$ 1.85 million $ 241,572
Oct 6, 6 AM $ 0.00185
+0.56%
$ 1.85 million $ 238,818
Oct 6, 5 AM $ 0.00184
+0.15%
$ 1.84 million $ 252,212
Oct 6, 4 AM $ 0.00184
+0.34%
$ 1.84 million $ 254,985
Oct 6, 3 AM $ 0.00183
-4.44%
$ 1.83 million $ 252,926
Oct 6, 2 AM $ 0.00192
+0.34%
$ 1.92 million $ 249,296
Oct 6, 1 AM $ 0.00191
+1.52%
$ 1.91 million $ 248,923
Oct 6, 12 AM $ 0.00188
+2.60%
$ 1.88 million $ 247,449
Oct 5, 11 PM $ 0.00184
-0.37%
$ 1.84 million $ 247,643
Oct 5, 10 PM $ 0.00184
-7.11%
$ 1.84 million $ 247,860
Oct 5, 9 PM $ 0.00198
-0.13%
$ 1.98 million $ 239,341
Oct 5, 8 PM $ 0.00199
+2.42%
$ 1.99 million $ 236,512