blai Historical Data

BLAI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00194
-3.27%
$ 1.94 million $ 221,294
Oct 5, 6 PM $ 0.002
+0.91%
$ 2 million $ 213,173
Oct 5, 5 PM $ 0.00198
-9.41%
$ 1.98 million $ 210,457
Oct 5, 4 PM $ 0.00226
+1.91%
$ 2.26 million $ 26,780
Oct 5, 3 PM $ 0.0022
-12.73%
$ 2.2 million $ 87,969
Oct 5, 2 PM $ 0.00264
-1.46%
$ 2.64 million $ 58,920
Oct 5, 1 PM $ 0.00268
-0.70%
$ 2.68 million $ 70,312
Oct 5, 12 PM $ 0.0027
-0.28%
$ 2.7 million $ 74,159
Oct 5, 11 AM $ 0.00271
-0.16%
$ 2.71 million $ 81,806
Oct 5, 10 AM $ 0.00271
-0.12%
$ 2.71 million $ 84,100
Oct 5, 9 AM $ 0.00271
+0.04%
$ 2.71 million $ 96,430
Oct 5, 8 AM $ 0.00271
+1.54%
$ 2.71 million $ 91,097
Oct 5, 7 AM $ 0.00268
+0.58%
$ 2.68 million $ 103,501
Oct 5, 6 AM $ 0.00266
+2.10%
$ 2.66 million $ 104,385
Oct 5, 5 AM $ 0.00261
+0.68%
$ 2.61 million $ 104,197
Oct 5, 4 AM $ 0.00257
+0.21%
$ 2.57 million $ 98,116
Oct 5, 3 AM $ 0.00256
+0.24%
$ 2.56 million $ 97,873
Oct 5, 2 AM $ 0.00256
+0.70%
$ 2.56 million $ 108,018
Oct 5, 1 AM $ 0.00254
-0.23%
$ 2.54 million $ 112,395
Oct 5, 12 AM $ 0.00254
-0.34%
$ 2.54 million $ 115,102
Oct 4, 11 PM $ 0.00255
+1.00%
$ 2.55 million $ 277,150
Oct 4, 10 PM $ 0.00253
-1.74%
$ 2.53 million $ 298,004
Oct 4, 9 PM $ 0.00257
-0.39%
$ 2.57 million $ 300,279
Oct 4, 8 PM $ 0.00261
-0.25%
$ 2.61 million $ 297,524
Oct 4, 7 PM $ 0.00261
+0.03%
$ 2.61 million $ 303,446
Oct 4, 6 PM $ 0.00261
-0.03%
$ 2.61 million $ 323,436
Oct 4, 5 PM $ 0.00261
+0.14%
$ 2.61 million $ 322,951
Oct 4, 4 PM $ 0.00261
-0.14%
$ 2.61 million $ 323,766
Oct 4, 3 PM $ 0.00262
-0.03%
$ 2.62 million $ 328,921
Oct 4, 2 PM $ 0.00262
-0.25%
$ 2.62 million $ 331,514
Oct 4, 1 PM $ 0.00264
-3.30%
$ 2.64 million $ 320,740
Oct 4, 12 PM $ 0.00273
-4.25%
$ 2.73 million $ 311,846
Oct 4, 11 AM $ 0.00292
-0.07%
$ 2.92 million $ 310,046
Oct 4, 10 AM $ 0.00292
+1.43%
$ 2.92 million $ 306,925
Oct 4, 9 AM $ 0.0029
-0.72%
$ 2.9 million $ 304,831
Oct 4, 8 AM $ 0.00292
+0.14%
$ 2.92 million $ 293,973
Oct 4, 7 AM $ 0.00292
-0.25%
$ 2.92 million $ 281,586
Oct 4, 6 AM $ 0.00305
-4.48%
$ 3.05 million $ 281,058
Oct 4, 5 AM $ 0.00288
-1.06%
$ 2.88 million $ 23
Oct 4, 4 AM $ 0.00292
-0.19%
$ 2.92 million $ 270,079
Oct 4, 3 AM $ 0.00292
+0.29%
$ 2.92 million $ 270,175
Oct 4, 2 AM $ 0.00282
-0.63%
$ 2.82 million $ 264,247
Oct 4, 1 AM $ 0.00286
-2.07%
$ 2.86 million $ 264,018
Oct 4, 12 AM $ 0.00291
+2.27%
$ 2.91 million $ 243,343
Oct 3, 11 PM $ 0.00265
-9.39%
$ 2.65 million $ 130,784
Oct 3, 10 PM $ 0.00268
-0.01%
$ 2.68 million $ 82,859
Oct 3, 9 PM $ 0.00268
-5.00%
$ 2.68 million $ 82,859
Oct 3, 8 PM $ 0.00282
+0.27%
$ 2.82 million $ 90,319
Oct 3, 7 PM $ 0.00282
+3.33%
$ 2.82 million $ 111,333
Oct 3, 6 PM $ 0.00261
-0.32%
$ 2.61 million $ 120,571