blai Historical Data

BLAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0074
+2.63%
$ 7.32 million $ 169,362
Aug 23, 2025 $ 0.00715
+10.97%
$ 7.22 million $ 280,479
Aug 22, 2025 $ 0.00673
-2.01%
$ 6.45 million $ 383,302
Aug 21, 2025 $ 0.00686
-17.39%
$ 6.87 million $ 505,891
Aug 20, 2025 $ 0.00834
-6.57%
$ 8.3 million $ 245,276
Aug 19, 2025 $ 0.00907
+6.10%
$ 8.93 million $ 469,361
Aug 18, 2025 $ 0.00864
-9.85%
$ 8.64 million $ 756,954
Aug 17, 2025 $ 0.00958
+63.10%
$ 9.71 million $ 764,533
Aug 16, 2025 $ 0.00587
-2.75%
$ 5.87 million $ 98,304
Aug 15, 2025 $ 0.00604
-4.84%
$ 6.04 million $ 266,141
Aug 14, 2025 $ 0.00628
+11.84%
$ 6.35 million $ 261,155
Aug 13, 2025 $ 0.00563
-11.23%
$ 5.63 million $ 183,222
Aug 12, 2025 $ 0.00634
-13.54%
$ 6.34 million $ 337,265
Aug 11, 2025 $ 0.00479
+9.03%
$ 4.79 million $ 106
Aug 10, 2025 $ 0.00437
-17.19%
$ 4.37 million $ 571,113
Aug 9, 2025 $ 0.00535
-12.81%
$ 5.35 million $ 514,485
Aug 8, 2025 $ 0.00614
-8.28%
$ 6.14 million $ 513,581
Aug 7, 2025 $ 0.00669
+33.67%
$ 6.69 million $ 1.06 million
Aug 6, 2025 $ 0.00489
+44.49%
$ 4.89 million $ 644
Aug 5, 2025 $ 0.00337
+111.62%
$ 3.37 million $ 229
Aug 4, 2025 $ 0.000895
-30.95%
$ 895,453 $ 34
Aug 3, 2025 $ 0.0013
+26.47%
$ 1.3 million $ 39,049
Aug 2, 2025 $ 0.00105
+9.21%
$ 1.03 million $ 79,202
Aug 1, 2025 $ 0.000963
+15.80%
$ 957,415 $ 39,679
Jul 31, 2025 $ 0.000828
-25.37%
$ 827,706 $ 73,318
Jul 30, 2025 $ 0.00111
-21.68%
$ 1.11 million $ 34,422
Jul 29, 2025 $ 0.00141
+36.32%
$ 1.41 million $ 108,834
Jul 28, 2025 $ 0.00104
-23.90%
$ 1.04 million $ 39,907
Jul 27, 2025 $ 0.00136
-0.96%
$ 1.36 million $ 126,064
Jul 26, 2025 $ 0.00137
+8.76%
$ 1.37 million $ 109,305
Jul 25, 2025 $ 0.00126
-17.71%
$ 1.26 million $ 69,379
Jul 24, 2025 $ 0.00153
-14.51%
$ 1.53 million $ 144,771
Jul 23, 2025 $ 0.0018
-24.76%
$ 1.8 million $ 150,913
Jul 22, 2025 $ 0.0024
+18.04%
$ 2.4 million $ 122,303
Jul 21, 2025 $ 0.00184
+6.18%
$ 1.84 million $ 101,490
Jul 20, 2025 $ 0.00174
+8.97%
$ 1.74 million $ 91,029
Jul 19, 2025 $ 0.00158
-10.26%
$ 1.58 million $ 73,972
Jul 18, 2025 $ 0.00181
-24.25%
$ 1.81 million $ 198,074
Jul 17, 2025 $ 0.00241
+21.06%
$ 2.41 million $ 257,533
Jul 16, 2025 $ 0.00244
+37.84%
$ 2.44 million $ 4
Jul 15, 2025 $ 0.00169
+38.26%
$ 1.69 million $ 15
Jul 14, 2025 $ 0.00101
-7.09%
$ 1.01 million $ 1,534
Jul 13, 2025 $ 0.00107
+19.57%
$ 1.07 million $ 3,161
Jul 12, 2025 $ 0.000868
-11.55%
$ 867,726 $ 72,390
Jul 11, 2025 $ 0.00122
-0.38%
$ 1.22 million $ 175,029
Jul 10, 2025 $ 0.00115
+23.56%
$ 1.15 million $ 7,186
Jul 9, 2025 $ 0.00123
-40.22%
$ 1.23 million $ 7,758
Jul 8, 2025 $ 0.0018
+6.15%
$ -- $ 3.01 million
Download