blai Historical Data

BLAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000138
+0.00%
$ 137,928 $ 1
Feb 10, 9 PM $ 0.000138
+0.00%
$ 137,928 $ 1
Feb 10, 8 PM $ 0.000138
+0.00%
$ 137,928 $ 1
Feb 10, 7 PM $ 0.000138
+0.00%
$ 137,928 $ 1
Feb 10, 6 PM $ 0.000138
+0.00%
$ 137,928 $ 1
Feb 10, 5 PM $ 0.000138
+0.00%
$ 137,928 $ 847
Feb 10, 4 PM $ 0.000138
+0.00%
$ 137,928 $ 847
Feb 10, 3 PM $ 0.000138
+0.00%
$ 137,928 $ 847
Feb 10, 2 PM $ 0.000138
+0.00%
$ 137,928 $ 847
Feb 10, 1 PM $ 0.000138
-0.36%
$ 137,928 $ 847
Feb 10, 12 PM $ 0.000138
+0.00%
$ 138,428 $ 847
Feb 10, 11 AM $ 0.000139
+0.03%
$ 138,629 $ 847
Feb 10, 10 AM $ 0.000139
+0.00%
$ 138,583 $ 834
Feb 10, 9 AM $ 0.000139
-1.21%
$ 138,585 $ 833
Feb 10, 8 AM $ 0.00014
+0.00%
$ 140,278 $ 1
Feb 10, 7 AM $ 0.00014
+0.00%
$ 140,278 $ 1
Feb 10, 6 AM $ 0.00014
+0.00%
$ 140,278 $ 1
Feb 10, 5 AM $ 0.00014
+0.00%
$ 140,278 $ 1
Feb 10, 4 AM $ 0.00014
+0.00%
$ 140,278 $ 831
Feb 10, 3 AM $ 0.00014
+0.00%
$ 140,278 $ 831
Feb 10, 2 AM $ 0.00014
+0.00%
$ 140,278 $ 831
Feb 10, 1 AM $ 0.00014
+1.16%
$ 140,278 $ 831
Feb 10, 12 AM $ 0.000139
+0.00%
$ 138,668 $ 831
Feb 9, 11 PM $ 0.000139
-1.15%
$ 138,668 $ 831
Feb 9, 10 PM $ 0.00014
+0.00%
$ 140,278 $ 439
Feb 9, 9 PM $ 0.00014
+0.00%
$ 140,278 $ 440
Feb 9, 8 PM $ 0.00014
+1.17%
$ 140,278 $ 440
Feb 9, 7 PM $ 0.000139
-1.16%
$ 138,653 $ 440
Feb 9, 6 PM $ 0.00014
+0.00%
$ 140,278 $ 407
Feb 9, 5 PM $ 0.00014
-1.46%
$ 140,278 $ 407
Feb 9, 4 PM $ 0.000142
+2.75%
$ 142,357 $ 407
Feb 9, 3 PM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 2 PM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 1 PM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 12 PM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 11 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 10 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 9 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 8 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 7 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 6 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 5 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 4 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 3 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 2 AM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 9, 1 AM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 9, 12 AM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 8, 11 PM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 8, 10 PM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 8, 9 PM $ 0.000141
+0.00%
$ 141,103 $ 3,701