blai Historical Data

BLAI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 183,980
Oct 3, 4 PM $ 0.00262
+0.56%
$ 2.62 million $ 190,068
Oct 3, 3 PM $ 0.00261
-7.51%
$ 2.61 million $ 183,632
Oct 3, 2 PM $ 0.00286
+0.35%
$ 2.86 million $ 180,586
Oct 3, 1 PM $ 0.00284
+1.52%
$ 2.84 million $ 179,481
Oct 3, 12 PM $ 0.0028
-1.65%
$ 2.8 million $ 180,747
Oct 3, 11 AM $ 0.00285
+0.55%
$ 2.85 million $ 188,842
Oct 3, 10 AM $ 0.00283
+0.80%
$ 2.83 million $ 188,187
Oct 3, 9 AM $ 0.00281
+0.45%
$ 2.81 million $ 188,361
Oct 3, 8 AM $ 0.0028
+0.32%
$ 2.8 million $ 191,115
Oct 3, 7 AM $ 0.00279
+0.39%
$ 2.79 million $ 188,924
Oct 3, 6 AM $ 0.00278
+0.43%
$ 2.78 million $ 188,372
Oct 3, 5 AM $ 0.00277
-0.50%
$ 2.77 million $ 190,114
Oct 3, 4 AM $ 0.00278
-0.52%
$ 2.78 million $ 189,819
Oct 3, 3 AM $ 0.0028
+1.31%
$ 2.8 million $ 189,702
Oct 3, 2 AM $ 0.00268
+5.20%
$ 2.68 million $ 184,151
Oct 3, 1 AM $ 0.00254
+0.09%
$ 2.54 million $ 178,790
Oct 3, 12 AM $ 0.00254
+0.07%
$ 2.54 million $ 180,619
Oct 2, 11 PM $ 0.00254
-0.94%
$ 2.54 million $ 179,083
Oct 2, 10 PM $ 0.00268
-1.52%
$ 2.68 million $ 107,636
Oct 2, 9 PM $ 0.00272
+2.86%
$ 2.72 million $ 166,789
Oct 2, 8 PM $ 0.00265
+5.89%
$ 2.65 million $ 166,789
Oct 2, 7 PM $ 0.00246
+3.43%
$ 2.46 million $ 158,978
Oct 2, 6 PM $ 0.00246
-3.06%
$ 2.46 million $ 99,087
Oct 2, 5 PM $ 0.00293
+1.72%
$ 2.93 million $ 3
Oct 2, 4 PM $ 0.00288
-6.29%
$ 2.88 million $ 57,341
Oct 2, 3 PM $ 0.00308
-0.13%
$ 3.08 million $ 57,341
Oct 2, 2 PM $ 0.00308
+0.28%
$ 3.08 million $ 66,959
Oct 2, 1 PM $ 0.00307
+0.20%
$ 3.07 million $ 82,012
Oct 2, 12 PM $ 0.00307
-5.07%
$ 3.07 million $ 82,486
Oct 2, 11 AM $ 0.00335
+0.02%
$ 3.35 million $ 94,401
Oct 2, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 110,371
Oct 2, 9 AM $ 0.00334
+0.06%
$ 3.34 million $ 118,970
Oct 2, 8 AM $ 0.00334
-0.57%
$ 3.34 million $ 121,014
Oct 2, 7 AM $ 0.00336
+0.48%
$ 3.36 million $ 143,420
Oct 2, 6 AM $ 0.00334
-0.04%
$ 3.34 million $ 232,874
Oct 2, 5 AM $ 0.00334
-1.74%
$ 3.34 million $ 339,214
Oct 2, 4 AM $ 0.0034
-0.17%
$ 3.4 million $ 343,689
Oct 2, 3 AM $ 0.00341
+0.03%
$ 3.41 million $ 343,860
Oct 2, 2 AM $ 0.00341
+0.17%
$ 3.41 million $ 344,280
Oct 2, 1 AM $ 0.0034
+0.01%
$ 3.4 million $ 353,466
Oct 2, 12 AM $ 0.0034
-1.31%
$ 3.4 million $ 351,412
Oct 1, 11 PM $ 0.00345
+0.48%
$ 3.45 million $ 350,775
Oct 1, 10 PM $ 0.00343
-0.28%
$ 3.43 million $ 352,013
Oct 1, 9 PM $ 0.00343
+0.20%
$ 3.43 million $ 351,953
Oct 1, 8 PM $ 0.00343
+1.99%
$ 3.43 million $ 351,986
Oct 1, 7 PM $ 0.00336
+1.27%
$ 3.36 million $ 350,726
Oct 1, 6 PM $ 0.00332
-0.24%
$ 3.32 million $ 344,736
Oct 1, 5 PM $ 0.00323
+0.26%
$ 3.23 million $ 341,758
Oct 1, 4 PM $ 0.00318
+0.10%
$ 3.18 million $ 339,788