blai Historical Data

BLAI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00318
-10.13%
$ 3.18 million $ 334,558
Oct 1, 2 PM $ 0.00358
-2.91%
$ 3.58 million $ 340,541
Oct 1, 1 PM $ 0.0038
+4.97%
$ 3.8 million $ 345,951
Oct 1, 12 PM $ 0.00363
-1.40%
$ 3.63 million $ 431,060
Oct 1, 11 AM $ 0.00377
+2.62%
$ 3.77 million $ 443,510
Oct 1, 10 AM $ 0.00364
+4.03%
$ 3.64 million $ 415,788
Oct 1, 9 AM $ 0.00351
+7.41%
$ 3.51 million $ 410,059
Oct 1, 8 AM $ 0.00326
-0.46%
$ 3.26 million $ 410,338
Oct 1, 5 AM $ 0.00244
+0.31%
$ 2.44 million $ 391,561
Oct 1, 4 AM $ 0.00242
+0.38%
$ 2.42 million $ 391,559
Oct 1, 3 AM $ 0.00241
+0.07%
$ 2.41 million $ 391,000
Oct 1, 2 AM $ 0.0024
-0.46%
$ 2.4 million $ 390,606
Oct 1, 1 AM $ 0.00239
+0.14%
$ 2.39 million $ 381,565
Oct 1, 12 AM $ 0.00239
+0.14%
$ 2.39 million $ 381,462
Download