blai Historical Data

BLAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000139
-1.15%
$ 138,668 $ 831
Feb 9, 10 PM $ 0.00014
+0.00%
$ 140,278 $ 439
Feb 9, 9 PM $ 0.00014
+0.00%
$ 140,278 $ 440
Feb 9, 8 PM $ 0.00014
+1.17%
$ 140,278 $ 440
Feb 9, 7 PM $ 0.000139
-1.16%
$ 138,653 $ 440
Feb 9, 6 PM $ 0.00014
+0.00%
$ 140,278 $ 407
Feb 9, 5 PM $ 0.00014
-1.46%
$ 140,278 $ 407
Feb 9, 4 PM $ 0.000142
+2.75%
$ 142,357 $ 407
Feb 9, 3 PM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 2 PM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 1 PM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 12 PM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 11 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 10 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 9 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 8 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 7 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 6 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 5 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 4 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 3 AM $ 0.000139
+0.00%
$ 138,549 $ 1
Feb 9, 2 AM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 9, 1 AM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 9, 12 AM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 8, 11 PM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 8, 10 PM $ 0.000139
+0.00%
$ 138,549 $ 3,700
Feb 8, 9 PM $ 0.000141
+0.00%
$ 141,103 $ 3,701
Feb 8, 8 PM $ 0.000141
+0.00%
$ 141,103 $ 3,640
Feb 8, 7 PM $ 0.000141
+0.00%
$ 141,103 $ 3,640
Feb 8, 6 PM $ 0.000141
+0.00%
$ 141,103 $ 3,640
Feb 8, 5 PM $ 0.000141
+0.00%
$ 141,103 $ 3,640
Feb 8, 4 PM $ 0.000139
+0.00%
$ 138,983 $ 3,649
Feb 8, 3 PM $ 0.000141
+0.00%
$ 141,103 $ 3,649
Feb 8, 2 PM $ 0.000141
+0.00%
$ 141,103 $ 3,309
Feb 8, 1 PM $ 0.000141
+0.00%
$ 141,103 $ 3,309
Feb 8, 12 PM $ 0.000141
+0.00%
$ 141,103 $ 3,310
Feb 8, 11 AM $ 0.000143
+1.18%
$ 142,772 $ 3,310
Feb 8, 10 AM $ 0.000141
+0.00%
$ 141,103 $ 3,248
Feb 8, 9 AM $ 0.000141
-1.18%
$ 141,103 $ 3,248
Feb 8, 8 AM $ 0.000143
+0.41%
$ 142,786 $ 3,248
Feb 8, 7 AM $ 0.000142
+0.78%
$ 142,199 $ 3,243
Feb 7, 8 PM $ 0.000142
+0.00%
$ 141,883 $ 3,815
Feb 7, 7 PM $ 0.000142
+0.00%
$ 142,035 $ 3,799
Feb 7, 10 AM $ 0.000172
+0.00%
$ 172,398 $ 48,005
Feb 7, 2 AM $ 0.000199
-7.42%
$ 199,192 $ 36,107
Feb 7, 1 AM $ 0.000191
+32.76%
$ 191,035 $ 0
Feb 5, 4 PM $ 0.000133
+0.00%
$ 133,311 $ 31
Feb 4, 2 AM $ 0.000134
+0.00%
$ 134,279 $ 1,034
Feb 4, 12 AM $ 0.000134
+0.00%
$ 134,453 $ 1,034
Jan 28, 9 PM $ 0.000186
+0.00%
$ 185,881 $ 316