blai Historical Data

BLAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0003
+0.00%
$ 300,186 $ 525
Jan 13, 7 PM $ 0.0003
+0.82%
$ 300,186 $ 525
Jan 13, 6 PM $ 0.000298
+0.00%
$ 297,731 $ 525
Jan 13, 5 PM $ 0.0003
+0.00%
$ 300,186 $ 525
Jan 13, 4 PM $ 0.0003
+0.00%
$ 300,186 $ 3
Jan 13, 3 PM $ 0.0003
+0.00%
$ 300,186 $ 6
Jan 13, 2 PM $ 0.0003
+0.00%
$ 300,186 $ 6
Jan 13, 1 PM $ 0.0003
+0.00%
$ 300,186 $ 6
Jan 13, 12 PM $ 0.0003
+0.00%
$ 300,186 $ 84
Jan 13, 11 AM $ 0.0003
+0.00%
$ 300,186 $ 84
Jan 13, 10 AM $ 0.0003
+0.00%
$ 300,186 $ 84
Jan 13, 9 AM $ 0.0003
+0.90%
$ 300,186 $ 84
Jan 13, 8 AM $ 0.000298
+0.01%
$ 297,517 $ 84
Jan 13, 7 AM $ 0.000297
+0.56%
$ 297,485 $ 83
Jan 13, 6 AM $ 0.000296
+0.00%
$ 295,817 $ 5
Jan 13, 5 AM $ 0.000296
+0.00%
$ 295,817 $ 5
Jan 13, 4 AM $ 0.000296
+0.00%
$ 295,817 $ 15
Jan 13, 3 AM $ 0.000296
+0.27%
$ 295,817 $ 2,041
Jan 13, 2 AM $ 0.000295
+0.00%
$ 295,009 $ 2,041
Jan 13, 1 AM $ 0.000295
+0.00%
$ 295,009 $ 2,041
Jan 13, 12 AM $ 0.000295
+0.00%
$ 295,009 $ 2,041
Jan 12, 11 PM $ 0.000295
-1.10%
$ 295,009 $ 2,041
Jan 12, 10 PM $ 0.000298
+1.12%
$ 298,300 $ 2,041
Jan 12, 9 PM $ 0.000295
-0.88%
$ 295,009 $ 1,894
Jan 12, 8 PM $ 0.000298
+0.89%
$ 297,626 $ 1,894
Jan 12, 7 PM $ 0.000295
+0.00%
$ 295,009 $ 1,884
Jan 12, 6 PM $ 0.000295
-0.21%
$ 295,009 $ 1,884
Jan 12, 5 PM $ 0.000296
+0.00%
$ 295,644 $ 1,884
Jan 12, 4 PM $ 0.000296
+1.34%
$ 295,507 $ 1,883
Jan 12, 3 PM $ 0.000293
+0.00%
$ 292,683 $ 2,803
Jan 12, 2 PM $ 0.000293
-0.24%
$ 292,682 $ 2,809
Jan 12, 1 PM $ 0.000293
-1.71%
$ 293,390 $ 2,806
Jan 12, 12 PM $ 0.000298
+0.00%
$ 298,485 $ 18
Jan 12, 11 AM $ 0.000298
+0.00%
$ 298,485 $ 18
Jan 12, 4 AM $ 0.00033
+0.00%
$ 330,370 $ 6
Jan 12, 3 AM $ 0.00033
+0.00%
$ 330,370 $ 6
Jan 12, 2 AM $ 0.00033
+0.00%
$ 330,370 $ 5,993
Jan 12, 1 AM $ 0.00033
+0.00%
$ 330,370 $ 5,993
Jan 12, 12 AM $ 0.00033
+0.00%
$ 330,370 $ 5,993
Jan 11, 11 PM $ 0.00033
+0.00%
$ 330,370 $ 5,996
Jan 11, 10 PM $ 0.00033
-0.20%
$ 330,370 $ 5,996
Jan 11, 9 PM $ 0.000331
+0.64%
$ 331,024 $ 5,996
Jan 11, 8 PM $ 0.000329
+0.64%
$ 328,920 $ 5,849
Jan 11, 7 PM $ 0.000327
-1.00%
$ 326,823 $ 5,622
Jan 11, 6 PM $ 0.00033
-1.08%
$ 330,118 $ 5,374
Jan 11, 5 PM $ 0.000334
-0.08%
$ 333,722 $ 5,356
Jan 11, 4 PM $ 0.000334
+0.00%
$ 333,987 $ 5,214
Jan 11, 3 PM $ 0.000336
-0.21%
$ 336,057 $ 5,214
Jan 11, 2 PM $ 0.000336
+3.23%
$ 336,038 $ 5,112
Jan 11, 1 PM $ 0.000326
+0.00%
$ 325,535 $ 4