blai Historical Data

BLAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000296
+0.00%
$ 295,644 $ 1,884
Jan 12, 4 PM $ 0.000296
+1.34%
$ 295,507 $ 1,883
Jan 12, 3 PM $ 0.000293
+0.00%
$ 292,683 $ 2,803
Jan 12, 2 PM $ 0.000293
-0.24%
$ 292,682 $ 2,809
Jan 12, 1 PM $ 0.000293
-1.71%
$ 293,390 $ 2,806
Jan 12, 12 PM $ 0.000298
+0.00%
$ 298,485 $ 18
Jan 12, 11 AM $ 0.000298
+0.00%
$ 298,485 $ 18
Jan 12, 4 AM $ 0.00033
+0.00%
$ 330,370 $ 6
Jan 12, 3 AM $ 0.00033
+0.00%
$ 330,370 $ 6
Jan 12, 2 AM $ 0.00033
+0.00%
$ 330,370 $ 5,993
Jan 12, 1 AM $ 0.00033
+0.00%
$ 330,370 $ 5,993
Jan 12, 12 AM $ 0.00033
+0.00%
$ 330,370 $ 5,993
Jan 11, 11 PM $ 0.00033
+0.00%
$ 330,370 $ 5,996
Jan 11, 10 PM $ 0.00033
-0.20%
$ 330,370 $ 5,996
Jan 11, 9 PM $ 0.000331
+0.64%
$ 331,024 $ 5,996
Jan 11, 8 PM $ 0.000329
+0.64%
$ 328,920 $ 5,849
Jan 11, 7 PM $ 0.000327
-1.00%
$ 326,823 $ 5,622
Jan 11, 6 PM $ 0.00033
-1.08%
$ 330,118 $ 5,374
Jan 11, 5 PM $ 0.000334
-0.08%
$ 333,722 $ 5,356
Jan 11, 4 PM $ 0.000334
+0.00%
$ 333,987 $ 5,214
Jan 11, 3 PM $ 0.000336
-0.21%
$ 336,057 $ 5,214
Jan 11, 2 PM $ 0.000336
+3.23%
$ 336,038 $ 5,112
Jan 11, 1 PM $ 0.000326
+0.00%
$ 325,535 $ 4
Jan 11, 12 PM $ 0.000326
+0.00%
$ 325,535 $ 4
Jan 11, 11 AM $ 0.000326
+0.00%
$ 325,535 $ 4
Jan 11, 10 AM $ 0.000326
+0.00%
$ 325,535 $ 4
Jan 11, 9 AM $ 0.000326
+0.00%
$ 325,535 $ 4
Jan 11, 8 AM $ 0.000326
+0.00%
$ 325,535 $ 4
Jan 11, 7 AM $ 0.000326
+0.00%
$ 325,535 $ 4
Jan 11, 6 AM $ 0.000326
+0.00%
$ 325,535 $ 4
Jan 11, 5 AM $ 0.000326
+0.00%
$ 325,535 $ 4
Jan 11, 4 AM $ 0.000326
+0.00%
$ 325,535 $ 3,009
Jan 11, 3 AM $ 0.000326
+0.00%
$ 325,535 $ 3,009
Jan 11, 2 AM $ 0.000326
+0.00%
$ 325,535 $ 3,011
Jan 11, 1 AM $ 0.000326
+1.72%
$ 325,535 $ 3,011
Jan 11, 12 AM $ 0.00032
+0.00%
$ 320,044 $ 3,016
Jan 10, 11 PM $ 0.00032
-3.89%
$ 320,039 $ 3,013
Jan 10, 10 PM $ 0.000333
+0.00%
$ 332,978 $ 8
Jan 10, 9 PM $ 0.000333
+0.00%
$ 332,978 $ 8
Jan 10, 8 PM $ 0.000333
+0.00%
$ 332,978 $ 4,423
Jan 10, 7 PM $ 0.000333
+0.00%
$ 332,978 $ 4,423
Jan 10, 6 PM $ 0.000333
+0.00%
$ 332,978 $ 4,423
Jan 10, 5 PM $ 0.000333
+0.00%
$ 332,978 $ 4,423
Jan 10, 4 PM $ 0.000334
+0.00%
$ 334,024 $ 4,425
Jan 10, 3 PM $ 0.000334
+0.00%
$ 334,024 $ 4,425
Jan 10, 2 PM $ 0.000335
+0.00%
$ 335,400 $ 4,425
Jan 10, 1 PM $ 0.000335
+0.00%
$ 335,400 $ 10
Jan 10, 12 PM $ 0.000335
+0.00%
$ 335,400 $ 10
Jan 10, 11 AM $ 0.000335
+0.00%
$ 335,400 $ 25
Jan 10, 10 AM $ 0.000335
+0.00%
$ 335,400 $ 25