blai Historical Data

BLAI
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0000517
+0.00%
$ 51,679 $ 2
Jun 7, 3 AM $ 0.0000514
+0.00%
$ 51,350 $ 2
Jun 1, 10 AM $ 0.0000516
+0.00%
$ 51,553 $ 91
May 31, 1 PM $ 0.000052
+0.00%
$ 52,006 $ 2
May 30, 1 AM $ 0.0000519
+0.00%
$ 51,935 $ 1
May 24, 3 PM $ 0.000052
+0.00%
$ 51,988 $ 15
May 24, 11 AM $ 0.000052
+0.00%
$ 51,977 $ 4
May 17, 2 PM $ 0.0000558
+0.04%
$ 55,850 $ 1,460
May 14, 6 PM $ 0.0000549
+0.00%
$ 54,854 $ 125
May 11, 9 PM $ 0.0000576
+0.00%
$ 57,574 $ 27
May 9, 1 AM $ 0.0000649
+0.00%
$ 64,896 $ 23
May 7, 8 PM $ 0.0000848
+0.00%
$ 84,839 $ 990
May 5, 12 PM $ 0.0000908
+0.00%
$ 90,787 $ 774
May 4, 2 PM $ 0.000089
+4.33%
$ 88,992 $ 888
May 3, 5 PM $ 0.0000835
+0.00%
$ 83,528 $ 119
May 2, 4 PM $ 0.0000823
+2.05%
$ 82,348 $ 466
Apr 29, 4 PM $ 0.0000822
-0.82%
$ 82,226 $ 1,371
Apr 29, 3 PM $ 0.0000823
+3.59%
$ 82,335 $ 1,202
Apr 29, 2 PM $ 0.0000796
+0.00%
$ 79,635 $ 1,032
Apr 29, 1 AM $ 0.0000784
+0.00%
$ 78,399 $ 12,358
Apr 28, 10 PM $ 0.0000784
+0.00%
$ 78,398 $ 12,358
Apr 28, 9 PM $ 0.000078
+0.00%
$ 78,029 $ 12,305
Apr 28, 6 PM $ 0.0000782
+0.00%
$ 78,204 $ 12,418
Apr 28, 5 PM $ 0.0000782
+1.69%
$ 78,210 $ 12,417
Apr 28, 4 PM $ 0.0000769
+0.01%
$ 76,914 $ 12,228
Apr 28, 3 PM $ 0.0000769
+0.00%
$ 76,899 $ 12,226
Apr 28, 2 AM $ 0.000161
+5.57%
$ 161,312 $ 1,315
Apr 9, 1 AM $ 0.000161
+0.00%
$ 160,572 $ 0.1
Apr 9, 12 AM $ 0.000161
+0.00%
$ 160,572 $ 0.1
Apr 8, 11 PM $ 0.000161
+0.00%
$ 160,572 $ 0.1
Apr 8, 10 PM $ 0.000161
+0.00%
$ 160,572 $ 0.1
Apr 8, 9 PM $ 0.000161
+0.00%
$ 160,572 $ 181
Apr 8, 10 AM $ 0.000163
+0.87%
$ 162,660 $ 548
Apr 5, 4 PM $ 0.000165
+0.00%
$ 165,171 $ 182
Apr 5, 3 PM $ 0.000165
+0.65%
$ 164,782 $ 141
Apr 4, 2 AM $ 0.000164
+0.00%
$ 163,721 $ 11,440
Apr 4, 1 AM $ 0.000164
+0.00%
$ 163,721 $ 11,180
Apr 3, 5 PM $ 0.000168
-3.58%
$ 167,799 $ 11,011
Apr 3, 4 PM $ 0.00017
+3.27%
$ 170,213 $ 2,707
Apr 1, 2 PM $ 0.000164
+0.37%
$ 164,348 $ 82
Mar 24, 5 PM $ 0.000165
+0.00%
$ 164,857 $ 416
Mar 24, 12 PM $ 0.000163
+0.93%
$ 162,620 $ 188
Mar 22, 4 PM $ 0.000161
+0.36%
$ 160,876 $ 180
Mar 22, 3 AM $ 0.00016
+0.16%
$ 159,964 $ 102
Mar 22, 2 AM $ 0.00016
+0.27%
$ 159,582 $ 72
Mar 20, 2 PM $ 0.000159
+0.39%
$ 158,885 $ 260
Mar 19, 5 AM $ 0.000156
+0.01%
$ 155,761 $ 221
Mar 17, 6 PM $ 0.000155
+0.00%
$ 154,512 $ 1,106
Mar 17, 6 AM $ 0.000156
+0.00%
$ 155,504 $ 903
Mar 16, 9 PM $ 0.000163
+0.00%
$ 163,410 $ 2,051
Download