blai Historical Data

BLAI
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000161
+0.00%
$ 160,572 $ 0.1
Apr 9, 12 AM $ 0.000161
+0.00%
$ 160,572 $ 0.1
Apr 8, 11 PM $ 0.000161
+0.00%
$ 160,572 $ 0.1
Apr 8, 10 PM $ 0.000161
+0.00%
$ 160,572 $ 0.1
Apr 8, 9 PM $ 0.000161
+0.00%
$ 160,572 $ 181
Apr 8, 10 AM $ 0.000163
+0.87%
$ 162,660 $ 548
Apr 5, 4 PM $ 0.000165
+0.00%
$ 165,171 $ 182
Apr 5, 3 PM $ 0.000165
+0.65%
$ 164,782 $ 141
Apr 4, 2 AM $ 0.000164
+0.00%
$ 163,721 $ 11,440
Apr 4, 1 AM $ 0.000164
+0.00%
$ 163,721 $ 11,180
Apr 3, 5 PM $ 0.000168
-3.58%
$ 167,799 $ 11,011
Apr 3, 4 PM $ 0.00017
+3.27%
$ 170,213 $ 2,707
Apr 1, 2 PM $ 0.000164
+0.37%
$ 164,348 $ 82
Mar 24, 5 PM $ 0.000165
+0.00%
$ 164,857 $ 416
Mar 24, 12 PM $ 0.000163
+0.93%
$ 162,620 $ 188
Mar 22, 4 PM $ 0.000161
+0.36%
$ 160,876 $ 180
Mar 22, 3 AM $ 0.00016
+0.16%
$ 159,964 $ 102
Mar 22, 2 AM $ 0.00016
+0.27%
$ 159,582 $ 72
Mar 20, 2 PM $ 0.000159
+0.39%
$ 158,885 $ 260
Mar 19, 5 AM $ 0.000156
+0.01%
$ 155,761 $ 221
Mar 17, 6 PM $ 0.000155
+0.00%
$ 154,512 $ 1,106
Mar 17, 6 AM $ 0.000156
+0.00%
$ 155,504 $ 903
Mar 16, 9 PM $ 0.000163
+0.00%
$ 163,410 $ 2,051
Mar 16, 8 PM $ 0.000163
+0.00%
$ 163,363 $ 2,046
Mar 16, 3 PM $ 0.000166
+0.76%
$ 165,823 $ 1,472
Mar 15, 8 PM $ 0.000167
+0.00%
$ 166,920 $ 2,739
Mar 15, 4 PM $ 0.000172
+0.00%
$ 171,833 $ 2,238
Mar 15, 3 PM $ 0.000172
+3.47%
$ 171,831 $ 2,088
Mar 15, 9 AM $ 0.000162
+0.00%
$ 162,054 $ 1,225
Mar 14, 8 PM $ 0.000167
+0.00%
$ 166,753 $ 735
Mar 13, 6 PM $ 0.000184
+0.00%
$ 183,944 $ 420
Mar 13, 9 AM $ 0.000182
+0.00%
$ 181,805 $ 208
Mar 13, 3 AM $ 0.000182
+0.00%
$ 182,375 $ 137
Mar 12, 1 AM $ 0.000183
+0.00%
$ 183,323 $ 651
Mar 11, 9 PM $ 0.000178
-0.19%
$ 177,575 $ 34
Mar 11, 2 PM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 1 PM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 12 PM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 11 AM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 10 AM $ 0.000169
+0.00%
$ 169,371 $ 1
Mar 11, 9 AM $ 0.000169
+0.00%
$ 169,371 $ 3,838
Mar 11, 4 AM $ 0.000178
+5.14%
$ 178,071 $ 3,838
Mar 11, 3 AM $ 0.000169
+0.00%
$ 169,371 $ 3,382
Mar 11, 2 AM $ 0.000169
+0.00%
$ 169,371 $ 3,382
Mar 11, 1 AM $ 0.000178
+0.00%
$ 178,434 $ 3,382
Mar 11, 12 AM $ 0.000178
+0.00%
$ 178,434 $ 3,382
Mar 10, 11 PM $ 0.000174
+2.68%
$ 173,913 $ 3,382
Mar 10, 10 PM $ 0.000169
+0.00%
$ 169,371 $ 3,361
Mar 10, 9 PM $ 0.000174
+0.00%
$ 173,912 $ 3,361
Mar 10, 8 PM $ 0.000174
+0.12%
$ 173,912 $ 3,361
Download