MoX Historical Data

MOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0000557
-84.75%
$ -- $ 9
Jul 6, 2020 $ 0.000365
+211.39%
$ -- $ 25
Jul 5, 2020 $ 0.000117
-0.58%
$ -- $ 1
Jul 4, 2020 $ 0.000118
-43.71%
$ -- $ 1
Jul 3, 2020 $ 0.000209
+0.11%
$ -- $ 2
Jul 2, 2020 $ 0.000335
-1.81%
$ -- $ 3
Jul 1, 2020 $ 0.000342
-6.38%
$ -- $ 4
Jun 30, 2020 $ 0.000365
-0.20%
$ -- $ 13
Jun 25, 2020 $ 0.000436
-0.08%
$ -- $ 1
Jun 24, 2020 $ 0.000437
-3.92%
$ -- $ 1
Jun 20, 2020 $ 0.000626
+0.16%
$ -- $ 0
Jun 19, 2020 $ 0.000624
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.000631
-0.57%
$ -- $ 0
May 25, 2020 $ 0.000545
+1.74%
$ -- $ 4
May 24, 2020 $ 0.000536
-3.80%
$ -- $ 4
May 13, 2020 $ 0.000511
+1.76%
$ -- $ 5
May 12, 2020 $ 0.000502
+2.29%
$ -- $ 5
May 11, 2020 $ 0.00049
+4.31%
$ -- $ 11
May 9, 2020 $ 0.000494
+0.49%
$ -- $ 13
May 8, 2020 $ 0.000492
-1.69%
$ -- $ 13
May 7, 2020 $ 0.0005
-21.69%
$ -- $ 13
May 6, 2020 $ 0.000504
+2.08%
$ -- $ 3
May 5, 2020 $ 0.000493
+8.81%
$ -- $ 3
May 4, 2020 $ 0.000453
+0.38%
$ -- $ 2
Apr 28, 2020 $ 0.000426
-0.56%
$ -- $ 2
Apr 27, 2020 $ 0.000428
-0.87%
$ -- $ 2
Apr 22, 2020 $ 0.000392
+3.83%
$ -- $ 0
Apr 21, 2020 $ 0.000377
+0.65%
$ -- $ 0
Apr 19, 2020 $ 0.000444
-0.89%
$ -- $ 1
Apr 18, 2020 $ 0.000448
+15.63%
$ -- $ 1
Apr 17, 2020 $ 0.000388
-13.28%
$ -- $ 1
Apr 16, 2020 $ 0.000447
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.000418
-3.15%
$ -- $ 0
Apr 14, 2020 $ 0.00042
+0.56%
$ -- $ 0
Apr 13, 2020 $ 0.000417
+1.93%
$ -- $ 0
Apr 11, 2020 $ 0.00117
+0.38%
$ -- $ 19
Apr 10, 2020 $ 0.00117
-5.91%
$ -- $ 19
Apr 9, 2020 $ 0.00124
+201.63%
$ -- $ 20
Apr 8, 2020 $ 0.000412
-4.73%
$ -- $ 1
Apr 7, 2020 $ 0.000432
-2.67%
$ -- $ 1
Apr 6, 2020 $ 0.000433
+6.12%
$ -- $ 2
Apr 5, 2020 $ 0.000408
+0.17%
$ -- $ 2
Apr 2, 2020 $ 0.000478
-0.14%
$ -- $ 3
Apr 1, 2020 $ 0.000479
+3.35%
$ -- $ 3
Mar 31, 2020 $ 0.000463
+41.86%
$ -- $ 3
Mar 30, 2020 $ 0.000327
-24.47%
$ -- $ 3
Mar 28, 2020 $ 0.000406
-2.27%
$ -- $ 1
Mar 27, 2020 $ 0.000415
+12.24%
$ -- $ 1
Mar 26, 2020 $ 0.00037
+10.53%
$ -- $ 1
Mar 25, 2020 $ 0.000335
-1.00%
$ -- $ 1