MoX Historical Data

MOX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000338
+4.38%
$ -- $ 20
Mar 23, 2020 $ 0.000324
+4.44%
$ -- $ 3
Mar 22, 2020 $ 0.000321
-0.27%
$ -- $ 3
Mar 21, 2020 $ 0.000321
-0.67%
$ -- $ 3
Mar 20, 2020 $ 0.000323
+5.19%
$ -- $ 3
Mar 19, 2020 $ 0.000307
+11.59%
$ -- $ 1
Mar 18, 2020 $ 0.000263
-3.58%
$ -- $ 0
Mar 17, 2020 $ 0.000273
-0.51%
$ -- $ 0
Mar 14, 2020 $ 0.00027
-3.08%
$ -- $ 7
Mar 13, 2020 $ 0.000277
+17.20%
$ -- $ 7
Mar 12, 2020 $ 0.000236
-21.89%
$ -- $ 6
Mar 2, 2020 $ 0.000372
+1.09%
$ -- $ 0
Mar 1, 2020 $ 0.000368
+0.05%
$ -- $ 0
Feb 28, 2020 $ 0.000723
-1.58%
$ -- $ 1
Feb 27, 2020 $ 0.000733
-68.54%
$ -- $ 1
Feb 26, 2020 $ 0.000571
+0.37%
$ -- $ 4
Feb 25, 2020 $ 0.00057
-3.49%
$ -- $ 4
Feb 24, 2020 $ 0.000591
-25.86%
$ -- $ 4
Feb 23, 2020 $ 0.000797
+2.76%
$ -- $ 1
Feb 22, 2020 $ 0.000775
-7.00%
$ -- $ 2
Feb 21, 2020 $ 0.000833
-0.65%
$ -- $ 1
Feb 20, 2020 $ 0.000894
-0.14%
$ -- $ 2
Feb 19, 2020 $ 0.000895
-9.18%
$ -- $ 2
Feb 18, 2020 $ 0.000985
+2.51%
$ -- $ 10
Feb 17, 2020 $ 0.000962
+1.62%
$ -- $ 1
Feb 15, 2020 $ 0.00174
-4.11%
$ -- $ 47
Feb 14, 2020 $ 0.00181
+84.10%
$ -- $ 49
Feb 13, 2020 $ 0.000983
+32.39%
$ -- $ 2
Feb 12, 2020 $ 0.000743
+40.13%
$ -- $ 57
Feb 11, 2020 $ 0.00053
-23.24%
$ -- $ 33
Feb 10, 2020 $ 0.000691
-25.81%
$ -- $ 0
Feb 9, 2020 $ 0.000931
+17.59%
$ -- $ 6
Feb 8, 2020 $ 0.000792
+4.85%
$ -- $ 0
Feb 7, 2020 $ 0.000756
-21.83%
$ -- $ 2
Feb 6, 2020 $ 0.000966
+1.35%
$ -- $ 1
Feb 5, 2020 $ 0.000953
+37.87%
$ -- $ 2
Feb 4, 2020 $ 0.000692
+1.82%
$ -- $ 1
Feb 3, 2020 $ 0.000679
+38.09%
$ -- $ 4
Feb 2, 2020 $ 0.000492
-55.58%
$ -- $ 1
Feb 1, 2020 $ 0.00111
+13.63%
$ -- $ 2
Jan 31, 2020 $ 0.000974
+59.54%
$ -- $ 1
Jan 30, 2020 $ 0.000611
-45.10%
$ -- $ 30
Jan 29, 2020 $ 0.00111
-11.55%
$ -- $ 4
Jan 28, 2020 $ 0.00126
+15.19%
$ -- $ 3
Jan 27, 2020 $ 0.00109
-8.05%
$ -- $ 28
Jan 26, 2020 $ 0.00119
+48.33%
$ -- $ 18
Jan 25, 2020 $ 0.000801
-34.08%
$ -- $ 56
Jan 24, 2020 $ 0.00121
+11.91%
$ -- $ 4
Jan 23, 2020 $ 0.00109
-10.72%
$ -- $ 7
Jan 22, 2020 $ 0.00122
+7.50%
$ -- $ 12