MoX Historical Data

MOX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00111
-29.24%
$ -- $ 0
Dec 1, 2019 $ 0.00156
-19.88%
$ -- $ 17
Nov 30, 2019 $ 0.00195
+38.08%
$ -- $ 0
Nov 29, 2019 $ 0.00141
+25.91%
$ -- $ 13
Nov 28, 2019 $ 0.00112
-17.49%
$ -- $ 20
Nov 27, 2019 $ 0.00136
+5.24%
$ -- $ 1
Nov 26, 2019 $ 0.0013
+19.74%
$ -- $ 30
Nov 25, 2019 $ 0.00108
-61.52%
$ -- $ 28
Nov 24, 2019 $ 0.0028
-44.01%
$ -- $ 17
Nov 23, 2019 $ 0.00501
+350.61%
$ -- $ 6
Nov 22, 2019 $ 0.00111
-32.07%
$ -- $ 4
Nov 21, 2019 $ 0.00163
+33.65%
$ -- $ 1
Nov 20, 2019 $ 0.00122
-1.05%
$ -- $ 7
Nov 19, 2019 $ 0.00123
+6.16%
$ -- $ 1
Nov 18, 2019 $ 0.00116
+4.53%
$ -- $ 1
Nov 17, 2019 $ 0.00111
-6.65%
$ -- $ 0
Nov 16, 2019 $ 0.00119
-30.00%
$ -- $ 22
Nov 15, 2019 $ 0.0017
+117.60%
$ -- $ 161
Nov 14, 2019 $ 0.000782
-5.14%
$ -- $ 14
Nov 13, 2019 $ 0.000825
-7.08%
$ -- $ 15
Nov 12, 2019 $ 0.000887
-13.25%
$ -- $ 3
Nov 11, 2019 $ 0.00102
+2.64%
$ -- $ 3
Nov 10, 2019 $ 0.000998
-37.43%
$ -- $ 6
Nov 9, 2019 $ 0.0016
+80.49%
$ -- $ 15
Nov 8, 2019 $ 0.000884
-4.50%
$ -- $ 8
Nov 7, 2019 $ 0.000926
+23.36%
$ -- $ 1
Nov 6, 2019 $ 0.000751
-35.19%
$ -- $ 6
Nov 5, 2019 $ 0.00116
+11.53%
$ -- $ 3
Nov 4, 2019 $ 0.00104
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.00101
-27.55%
$ -- $ 90
Nov 2, 2019 $ 0.0014
+1.03%
$ -- $ 8
Nov 1, 2019 $ 0.00138
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.00137
+7.02%
$ -- $ 1
Oct 30, 2019 $ 0.00128
-8.86%
$ -- $ 39
Oct 29, 2019 $ 0.00141
-4.63%
$ -- $ 4
Oct 28, 2019 $ 0.00147
-18.53%
$ -- $ 7
Oct 27, 2019 $ 0.00181
-1.89%
$ -- $ 3
Oct 26, 2019 $ 0.00184
+11.46%
$ -- $ 0
Oct 25, 2019 $ 0.00165
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.00143
-24.21%
$ -- $ 26
Oct 23, 2019 $ 0.00189
-22.97%
$ -- $ 0
Oct 22, 2019 $ 0.00245
+19.35%
$ -- $ 18
Oct 21, 2019 $ 0.00205
-6.95%
$ -- $ 21
Oct 20, 2019 $ 0.0022
-5.64%
$ -- $ 36
Oct 19, 2019 $ 0.00233
+52.50%
$ -- $ 117
Oct 18, 2019 $ 0.00153
-32.99%
$ -- $ 71
Oct 17, 2019 $ 0.00228
+11.77%
$ -- $ 12
Oct 16, 2019 $ 0.00204
+4.12%
$ -- $ 26
Oct 15, 2019 $ 0.00196
-12.07%
$ -- $ 19
Oct 14, 2019 $ 0.00223
-10.98%
$ -- $ 3