Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoX Historical Data

MOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.00111
-29.24%
$-- $0
Dec 1, 2019 $0.00156
-19.88%
$-- $17
Nov 30, 2019 $0.00195
+38.08%
$-- $0
Nov 29, 2019 $0.00141
+25.91%
$-- $13
Nov 28, 2019 $0.00112
-17.49%
$-- $20
Nov 27, 2019 $0.00136
+5.24%
$-- $1
Nov 26, 2019 $0.0013
+19.74%
$-- $30
Nov 25, 2019 $0.00108
-61.52%
$-- $28
Nov 24, 2019 $0.0028
-44.01%
$-- $17
Nov 23, 2019 $0.00501
+350.61%
$-- $6
Nov 22, 2019 $0.00111
-32.07%
$-- $4
Nov 21, 2019 $0.00163
+33.65%
$-- $1
Nov 20, 2019 $0.00122
-1.05%
$-- $7
Nov 19, 2019 $0.00123
+6.16%
$-- $1
Nov 18, 2019 $0.00116
+4.53%
$-- $1
Nov 17, 2019 $0.00111
-6.65%
$-- $0
Nov 16, 2019 $0.00119
-30.00%
$-- $22
Nov 15, 2019 $0.0017
+117.60%
$-- $161
Nov 14, 2019 $0.000782
-5.14%
$-- $14
Nov 13, 2019 $0.000825
-7.08%
$-- $15
Nov 12, 2019 $0.000887
-13.25%
$-- $3
Nov 11, 2019 $0.00102
+2.64%
$-- $3
Nov 10, 2019 $0.000998
-37.43%
$-- $6
Nov 9, 2019 $0.0016
+80.49%
$-- $15
Nov 8, 2019 $0.000884
-4.50%
$-- $8
Nov 7, 2019 $0.000926
+23.36%
$-- $1
Nov 6, 2019 $0.000751
-35.19%
$-- $6
Nov 5, 2019 $0.00116
+11.53%
$-- $3
Nov 4, 2019 $0.00104
+2.28%
$-- $0
Nov 3, 2019 $0.00101
-27.55%
$-- $90
Nov 2, 2019 $0.0014
+1.03%
$-- $8
Nov 1, 2019 $0.00138
+0.92%
$-- $0
Oct 31, 2019 $0.00137
+7.02%
$-- $1
Oct 30, 2019 $0.00128
-8.86%
$-- $39
Oct 29, 2019 $0.00141
-4.63%
$-- $4
Oct 28, 2019 $0.00147
-18.53%
$-- $7
Oct 27, 2019 $0.00181
-1.89%
$-- $3
Oct 26, 2019 $0.00184
+11.46%
$-- $0
Oct 25, 2019 $0.00165
+15.17%
$-- $1
Oct 24, 2019 $0.00143
-24.21%
$-- $26
Oct 23, 2019 $0.00189
-22.97%
$-- $0
Oct 22, 2019 $0.00245
+19.35%
$-- $18
Oct 21, 2019 $0.00205
-6.95%
$-- $21
Oct 20, 2019 $0.0022
-5.64%
$-- $36
Oct 19, 2019 $0.00233
+52.50%
$-- $117
Oct 18, 2019 $0.00153
-32.99%
$-- $71
Oct 17, 2019 $0.00228
+11.77%
$-- $12
Oct 16, 2019 $0.00204
+4.12%
$-- $26
Oct 15, 2019 $0.00196
-12.07%
$-- $19
Oct 14, 2019 $0.00223
-10.98%
$-- $3