MoX Historical Data

MOX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00113
-11.87%
$ -- $ 10
Jan 20, 2020 $ 0.00128
+41.78%
$ -- $ 34
Jan 19, 2020 $ 0.000905
-3.00%
$ -- $ 54
Jan 18, 2020 $ 0.000933
-62.14%
$ -- $ 51
Jan 17, 2020 $ 0.00246
+258.49%
$ -- $ 6
Jan 16, 2020 $ 0.000687
-21.54%
$ -- $ 4
Jan 15, 2020 $ 0.000876
-62.35%
$ -- $ 5
Jan 14, 2020 $ 0.00233
+258.68%
$ -- $ 17
Jan 13, 2020 $ 0.000649
-91.93%
$ -- $ 118
Jan 12, 2020 $ 0.00804
+1,012.47%
$ -- $ 704
Jan 11, 2020 $ 0.000723
+106.58%
$ -- $ 4
Jan 10, 2020 $ 0.00035
-20.00%
$ -- $ 5
Jan 9, 2020 $ 0.000437
-9.84%
$ -- $ 14
Jan 8, 2020 $ 0.000485
-15.54%
$ -- $ 4
Jan 7, 2020 $ 0.000574
-17.90%
$ -- $ 5
Jan 6, 2020 $ 0.0007
+57.83%
$ -- $ 0
Jan 5, 2020 $ 0.000443
-14.78%
$ -- $ 7
Jan 4, 2020 $ 0.00052
+0.87%
$ -- $ 10
Jan 3, 2020 $ 0.000515
+20.84%
$ -- $ 4
Jan 2, 2020 $ 0.000427
-1.55%
$ -- $ 10
Jan 1, 2020 $ 0.000433
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.000431
-14.84%
$ -- $ 10
Dec 30, 2019 $ 0.000507
-2.40%
$ -- $ 2
Dec 29, 2019 $ 0.000519
+2.61%
$ -- $ 6
Dec 28, 2019 $ 0.000506
-13.16%
$ -- $ 31
Dec 27, 2019 $ 0.000582
-12.14%
$ -- $ 8
Dec 26, 2019 $ 0.000663
+1.72%
$ -- $ 3
Dec 25, 2019 $ 0.000651
+27.05%
$ -- $ 1
Dec 24, 2019 $ 0.000512
-36.89%
$ -- $ 24
Dec 23, 2019 $ 0.000812
-1.77%
$ -- $ 17
Dec 22, 2019 $ 0.000826
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.000796
+9.40%
$ -- $ 1
Dec 20, 2019 $ 0.000727
-13.48%
$ -- $ 9
Dec 19, 2019 $ 0.000841
+2.46%
$ -- $ 1
Dec 18, 2019 $ 0.000821
+6.48%
$ -- $ 23
Dec 17, 2019 $ 0.000772
-14.54%
$ -- $ 6
Dec 16, 2019 $ 0.000903
-2.89%
$ -- $ 2
Dec 15, 2019 $ 0.00093
-27.37%
$ -- $ 7
Dec 14, 2019 $ 0.00128
+25.67%
$ -- $ 29
Dec 13, 2019 $ 0.00102
+8.29%
$ -- $ 2
Dec 12, 2019 $ 0.000941
-0.04%
$ -- $ 2
Dec 11, 2019 $ 0.00094
-7.90%
$ -- $ 3
Dec 10, 2019 $ 0.00102
-18.78%
$ -- $ 35
Dec 9, 2019 $ 0.00126
-7.88%
$ -- $ 8
Dec 8, 2019 $ 0.00136
+0.20%
$ -- $ 4
Dec 7, 2019 $ 0.00136
+5.45%
$ -- $ 15
Dec 6, 2019 $ 0.00129
-9.38%
$ -- $ 0
Dec 5, 2019 $ 0.00143
+8.35%
$ -- $ 33
Dec 4, 2019 $ 0.00133
-10.07%
$ -- $ 1
Dec 3, 2019 $ 0.00148
+33.62%
$ -- $ 0.1