dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 1,370 $ 21
Apr 19, 2026 $ 0.00403
-1.71%
$ 1,347 $ 34
Apr 18, 2026 $ 0.00411
-5.54%
$ 1,373 $ 48
Apr 17, 2026 $ 0.00435
-8.67%
$ 1,454 $ 123
Apr 16, 2026 $ 0.00477
+17.71%
$ 1,592 $ 486
Apr 15, 2026 $ 0.00405
+3.71%
$ 1,353 $ 43
Apr 14, 2026 $ 0.00391
-6.04%
$ 1,305 $ 18
Apr 13, 2026 $ 0.00416
+5.19%
$ 1,389 $ 12
Apr 12, 2026 $ 0.00396
-4.59%
$ 1,321 $ 27
Apr 11, 2026 $ 0.00414
+1.56%
$ 1,382 $ 34
Apr 10, 2026 $ 0.00408
-2.48%
$ 1,361 $ 131
Apr 9, 2026 $ 0.00418
-2.78%
$ 1,396 $ 20
Apr 8, 2026 $ 0.0043
-1.71%
$ 1,435 $ 15
Apr 7, 2026 $ 0.00444
+5.97%
$ 1,484 $ 1
Apr 6, 2026 $ 0.00419
-0.95%
$ 1,401 $ 10
Apr 4, 2026 $ 0.00429
+1.12%
$ 1,432 $ 4
Apr 3, 2026 $ 0.00424
-1.46%
$ 1,416 $ 44
Apr 2, 2026 $ 0.00419
-2.81%
$ -- $ 36
Apr 1, 2026 $ 0.00431
-0.62%
$ 1,439 $ 47
Mar 31, 2026 $ 0.00433
-1.32%
$ 1,448 $ 9
Mar 30, 2026 $ 0.00431
+0.00%
$ 1,438 $ 8
Mar 29, 2026 $ 0.0043
-3.09%
$ 1,436 $ 8
Mar 28, 2026 $ 0.00444
-1.12%
$ 1,483 $ 31
Mar 27, 2026 $ 0.00444
-1.79%
$ -- $ 10
Mar 26, 2026 $ 0.00452
-2.31%
$ 1,510 $ 12
Mar 25, 2026 $ 0.00463
-2.20%
$ 1,547 $ 98
Mar 24, 2026 $ 0.00473
+1.45%
$ 1,581 $ 11
Mar 23, 2026 $ 0.00466
+0.20%
$ 1,557 $ 4
Mar 22, 2026 $ 0.00466
-0.12%
$ 1,556 $ 13
Mar 21, 2026 $ 0.00497
+0.23%
$ -- $ 12
Mar 20, 2026 $ 0.00486
+0.67%
$ -- $ 2
Mar 19, 2026 $ 0.00483
-2.26%
$ 1,612 $ 2
Mar 18, 2026 $ 0.00493
-2.72%
$ 1,648 $ 59
Mar 17, 2026 $ 0.00501
-1.40%
$ 1,674 $ 13
Mar 16, 2026 $ 0.00508
-0.72%
$ 1,699 $ 37
Mar 15, 2026 $ 0.00511
-1.71%
$ 1,707 $ 13
Mar 14, 2026 $ 0.0052
-0.67%
$ 1,738 $ 22
Mar 13, 2026 $ 0.00525
-0.27%
$ 1,755 $ 18
Mar 12, 2026 $ 0.00527
-2.28%
$ 1,760 $ 126
Mar 11, 2026 $ 0.00539
+1.15%
$ 1,800 $ 26
Mar 10, 2026 $ 0.00536
+2.19%
$ 1,791 $ 3
Mar 9, 2026 $ 0.00525
+0.36%
$ 1,753 $ 56
Mar 8, 2026 $ 0.00522
+0.61%
$ 1,745 $ 30
Mar 7, 2026 $ 0.00519
+2.00%
$ 1,734 $ 214
Mar 5, 2026 $ 0.00527
-2.40%
$ -- $ 12
Mar 4, 2026 $ 0.0054
-2.78%
$ 1,804 $ 57
Mar 3, 2026 $ 0.00556
-7.62%
$ 1,856 $ 77
Mar 2, 2026 $ 0.00601
+15.54%
$ 2,008 $ 287
Mar 1, 2026 $ 0.00521
+3.88%
$ 1,741 $ 71
Feb 28, 2026 $ 0.00502
+0.17%
$ 1,676 $ 41
Download