dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00528
+0.00%
$ 1,764 $ 26
Yesterday $ 0.00527
+3.58%
$ 1,761 $ 14
Jun 13, 2026 $ 0.00509
-2.71%
$ 1,700 $ 37
Jun 12, 2026 $ 0.00523
-1.21%
$ 1,745 $ 56
Jun 11, 2026 $ 0.00526
+6.32%
$ 1,756 $ 133
Jun 10, 2026 $ 0.00494
+0.89%
$ 1,650 $ 105
Jun 9, 2026 $ 0.00489
-2.33%
$ 1,633 $ 178
Jun 8, 2026 $ 0.00501
-3.41%
$ 1,673 $ 207
Jun 7, 2026 $ 0.00516
+3.25%
$ 1,724 $ 356
Jun 6, 2026 $ 0.00501
-3.77%
$ 1,675 $ 146
Jun 5, 2026 $ 0.0052
+7.19%
$ 1,737 $ 860
Jun 4, 2026 $ 0.00484
+0.14%
$ 1,615 $ 165
Jun 3, 2026 $ 0.00483
-5.29%
$ 1,614 $ 179
Jun 2, 2026 $ 0.00492
-3.50%
$ 1,645 $ 33
Jun 1, 2026 $ 0.00511
-1.43%
$ 1,707 $ 43
May 31, 2026 $ 0.00518
-0.79%
$ 1,731 $ 32
May 30, 2026 $ 0.00522
+0.24%
$ 1,742 $ 99
May 29, 2026 $ 0.0052
+0.38%
$ 1,737 $ 22
May 28, 2026 $ 0.00518
+2.60%
$ 1,729 $ 116
May 27, 2026 $ 0.00505
-6.34%
$ 1,685 $ 268
May 26, 2026 $ 0.00538
-0.90%
$ 1,798 $ 328
May 25, 2026 $ 0.00543
-2.15%
$ 1,815 $ 92
May 24, 2026 $ 0.00556
+2.73%
$ 1,856 $ 80
May 23, 2026 $ 0.00541
+0.55%
$ 1,805 $ 58
May 22, 2026 $ 0.00538
+4.49%
$ 1,796 $ 381
May 21, 2026 $ 0.00515
-3.46%
$ 1,719 $ 61
May 20, 2026 $ 0.00535
+1.69%
$ 1,786 $ 56
May 19, 2026 $ 0.00526
-6.94%
$ 1,758 $ 49
May 18, 2026 $ 0.00564
-3.73%
$ 1,883 $ 152
May 17, 2026 $ 0.00586
-2.40%
$ 1,956 $ 110
May 16, 2026 $ 0.00602
+1.25%
$ 2,009 $ 525
May 15, 2026 $ 0.00594
+0.20%
$ 1,984 $ 159
May 14, 2026 $ 0.00595
+0.67%
$ 1,989 $ 631
May 13, 2026 $ 0.00602
-1.43%
$ 2,011 $ 724
May 12, 2026 $ 0.00614
+0.69%
$ 2,049 $ 491
May 11, 2026 $ 0.00609
+0.22%
$ 2,035 $ 1,795
May 10, 2026 $ 0.0061
-3.95%
$ 2,038 $ 494
May 9, 2026 $ 0.00644
+1.13%
$ -- $ 92
May 8, 2026 $ 0.00637
+0.71%
$ 2,127 $ 298
May 7, 2026 $ 0.00632
+10.53%
$ 2,112 $ 525
May 6, 2026 $ 0.00572
-9.83%
$ 1,910 $ 435
May 5, 2026 $ 0.00623
+12.28%
$ 2,082 $ 931
May 3, 2026 $ 0.00469
+1.61%
$ 1,566 $ 28
May 2, 2026 $ 0.00462
-2.39%
$ 1,542 $ 13
May 1, 2026 $ 0.00473
+4.82%
$ 1,578 $ 70
Apr 30, 2026 $ 0.00451
-1.71%
$ 1,506 $ 85
Apr 29, 2026 $ 0.00459
-8.86%
$ 1,532 $ 59
Apr 28, 2026 $ 0.00503
+15.07%
$ 1,680 $ 1,238
Apr 27, 2026 $ 0.00437
+5.75%
$ 1,459 $ 154
Apr 26, 2026 $ 0.00425
-0.41%
$ -- $ 13
Download