dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $0.00246
+0.00%
$820 $29
Yesterday $0.00254
-1.40%
$-- $10
Aug 23, 2026 $0.00257
+1.93%
$860 $36
Aug 22, 2026 $0.00253
-5.69%
$844 $30
Aug 21, 2026 $0.00268
+2.73%
$896 $71
Aug 20, 2026 $0.00262
+3.00%
$876 $190
Aug 19, 2026 $0.00235
+2.42%
$785 $12
Aug 18, 2026 $0.0023
-5.00%
$768 $501
Aug 17, 2026 $0.00243
+3.63%
$809 $25
Aug 16, 2026 $0.00237
+1.32%
$-- $32
Aug 15, 2026 $0.00234
+1.04%
$781 $46
Aug 14, 2026 $0.00231
-21.01%
$772 $165
Aug 13, 2026 $0.00293
-1.59%
$977 $44
Aug 12, 2026 $0.00299
-1.28%
$-- $17
Aug 11, 2026 $0.00303
-1.65%
$1,011 $18
Aug 10, 2026 $0.00309
+3.06%
$1,031 $11
Aug 9, 2026 $0.00299
+1.41%
$999 $37
Aug 8, 2026 $0.00295
-0.06%
$986 $10
Aug 7, 2026 $0.00294
+0.48%
$-- $22
Aug 6, 2026 $0.00293
-2.31%
$978 $21
Aug 5, 2026 $0.00305
+0.64%
$-- $55
Aug 4, 2026 $0.00302
+0.29%
$1,010 $45
Aug 3, 2026 $0.00302
+5.54%
$1,008 $16
Aug 2, 2026 $0.00285
-5.58%
$954 $31
Aug 1, 2026 $0.00299
+1.00%
$-- $33
Jul 31, 2026 $0.00296
+1.94%
$990 $53
Jul 30, 2026 $0.00287
+1.11%
$-- $13
Jul 29, 2026 $0.00284
-2.82%
$949 $33
Jul 28, 2026 $0.00292
-12.55%
$975 $80
Jul 27, 2026 $0.00335
-9.27%
$1,118 $12
Jul 26, 2026 $0.00364
-7.44%
$1,217 $85
Jul 25, 2026 $0.00394
-4.32%
$1,317 $30
Jul 24, 2026 $0.00411
-6.23%
$1,374 $101
Jul 23, 2026 $0.00439
-0.09%
$1,466 $16
Jul 22, 2026 $0.0044
+1.00%
$1,468 $12
Jul 18, 2026 $0.00441
-1.24%
$-- $11
Jul 17, 2026 $0.00447
+1.67%
$1,492 $11
Jul 16, 2026 $0.0044
-1.00%
$1,469 $15
Jul 15, 2026 $0.00444
-0.20%
$-- $81
Jul 14, 2026 $0.00444
+2.06%
$1,484 $212
Jul 13, 2026 $0.00434
-1.43%
$1,451 $13
Jul 12, 2026 $0.00441
-3.27%
$1,472 $17
Jul 11, 2026 $0.00456
-2.28%
$1,524 $7
Jul 8, 2026 $0.00447
-2.29%
$1,492 $16
Jul 7, 2026 $0.00457
-4.75%
$1,527 $69
Jul 6, 2026 $0.0048
-5.39%
$1,602 $116
Jul 5, 2026 $0.00507
+15.73%
$1,693 $290
Jul 4, 2026 $0.00448
+0.12%
$-- $10
Jul 3, 2026 $0.00448
+3.21%
$1,493 $29
Jul 2, 2026 $0.00434
+2.83%
$1,450 $41
Download