dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00605
+0.00%
$ 2,020 $ 471
Yesterday $ 0.00609
+0.22%
$ 2,035 $ 1,795
May 10, 2026 $ 0.0061
-3.95%
$ 2,038 $ 494
May 9, 2026 $ 0.00644
+1.13%
$ -- $ 92
May 8, 2026 $ 0.00637
+0.71%
$ 2,127 $ 298
May 7, 2026 $ 0.00632
+10.53%
$ 2,112 $ 525
May 6, 2026 $ 0.00572
-9.83%
$ 1,910 $ 435
May 5, 2026 $ 0.00623
+12.28%
$ 2,082 $ 931
May 3, 2026 $ 0.00469
+1.61%
$ 1,566 $ 28
May 2, 2026 $ 0.00462
-2.39%
$ 1,542 $ 13
May 1, 2026 $ 0.00473
+4.82%
$ 1,578 $ 70
Apr 30, 2026 $ 0.00451
-1.71%
$ 1,506 $ 85
Apr 29, 2026 $ 0.00459
-8.86%
$ 1,532 $ 59
Apr 28, 2026 $ 0.00503
+15.07%
$ 1,680 $ 1,238
Apr 27, 2026 $ 0.00437
+5.75%
$ 1,459 $ 154
Apr 26, 2026 $ 0.00425
-0.41%
$ -- $ 13
Apr 25, 2026 $ 0.00427
-0.32%
$ 1,427 $ 13
Apr 24, 2026 $ 0.00428
+0.92%
$ 1,430 $ 20
Apr 23, 2026 $ 0.00424
+0.83%
$ 1,418 $ 4
Apr 22, 2026 $ 0.00421
-1.36%
$ 1,406 $ 5
Apr 21, 2026 $ 0.00426
+2.68%
$ 1,424 $ 20
Apr 20, 2026 $ 0.00415
+2.66%
$ 1,385 $ 5
Apr 19, 2026 $ 0.00403
-1.71%
$ 1,347 $ 34
Apr 18, 2026 $ 0.00411
-5.54%
$ 1,373 $ 48
Apr 17, 2026 $ 0.00435
-8.67%
$ 1,454 $ 123
Apr 16, 2026 $ 0.00477
+17.71%
$ 1,592 $ 486
Apr 15, 2026 $ 0.00405
+3.71%
$ 1,353 $ 43
Apr 14, 2026 $ 0.00391
-6.04%
$ 1,305 $ 18
Apr 13, 2026 $ 0.00416
+5.19%
$ 1,389 $ 12
Apr 12, 2026 $ 0.00396
-4.59%
$ 1,321 $ 27
Apr 11, 2026 $ 0.00414
+1.56%
$ 1,382 $ 34
Apr 10, 2026 $ 0.00408
-2.48%
$ 1,361 $ 131
Apr 9, 2026 $ 0.00418
-2.78%
$ 1,396 $ 20
Apr 8, 2026 $ 0.0043
-1.71%
$ 1,435 $ 15
Apr 7, 2026 $ 0.00444
+5.97%
$ 1,484 $ 1
Apr 6, 2026 $ 0.00419
-0.95%
$ 1,401 $ 10
Apr 4, 2026 $ 0.00429
+1.12%
$ 1,432 $ 4
Apr 3, 2026 $ 0.00424
-1.46%
$ 1,416 $ 44
Apr 2, 2026 $ 0.00419
-2.81%
$ -- $ 36
Apr 1, 2026 $ 0.00431
-0.62%
$ 1,439 $ 47
Mar 31, 2026 $ 0.00433
-1.32%
$ 1,448 $ 9
Mar 30, 2026 $ 0.00431
+0.00%
$ 1,438 $ 8
Mar 29, 2026 $ 0.0043
-3.09%
$ 1,436 $ 8
Mar 28, 2026 $ 0.00444
-1.12%
$ 1,483 $ 31
Mar 27, 2026 $ 0.00444
-1.79%
$ -- $ 10
Mar 26, 2026 $ 0.00452
-2.31%
$ 1,510 $ 12
Mar 25, 2026 $ 0.00463
-2.20%
$ 1,547 $ 98
Mar 24, 2026 $ 0.00473
+1.45%
$ 1,581 $ 11
Mar 23, 2026 $ 0.00466
+0.20%
$ 1,557 $ 4
Mar 22, 2026 $ 0.00466
-0.12%
$ 1,556 $ 13
Download