Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00151
+0.00%
$505 $50
Yesterday $0.00152
+10.95%
$506 $50
Sep 29, 2026 $0.00137
-0.62%
$456 $61
Sep 25, 2026 $0.00157
-1.00%
$523 $24
Sep 24, 2026 $0.00158
+19.95%
$528 $515
Sep 23, 2026 $0.00132
-65.12%
$440 $1,212
Sep 22, 2026 $0.00378
+35.54%
$1,261 $205
Sep 21, 2026 $0.00278
+4.10%
$930 $37
Sep 20, 2026 $0.00267
+4.29%
$892 $168
Sep 19, 2026 $0.00256
+1.39%
$855 $57
Sep 18, 2026 $0.00252
+2.24%
$843 $37
Sep 16, 2026 $0.00235
-1.74%
$-- $13
Sep 15, 2026 $0.00239
-1.30%
$799 $27
Sep 14, 2026 $0.00242
-3.77%
$810 $156
Sep 13, 2026 $0.00252
+1.41%
$843 $25
Sep 12, 2026 $0.00242
-1.22%
$808 $14
Sep 11, 2026 $0.00245
+1.93%
$818 $48
Sep 10, 2026 $0.0024
-4.47%
$802 $34
Sep 9, 2026 $0.00251
-1.63%
$839 $125
Sep 8, 2026 $0.00256
+0.83%
$854 $71
Sep 7, 2026 $0.00254
+0.17%
$848 $39
Sep 5, 2026 $0.00244
+0.40%
$-- $16
Sep 4, 2026 $0.00243
-1.31%
$810 $11
Aug 31, 2026 $0.00243
+1.75%
$-- $35
Aug 30, 2026 $0.00238
+3.98%
$797 $52
Aug 28, 2026 $0.00244
-2.57%
$814 $24
Aug 27, 2026 $0.0025
-0.31%
$835 $47
Aug 26, 2026 $0.00251
-1.22%
$837 $28
Aug 25, 2026 $0.00254
+0.86%
$848 $47
Aug 24, 2026 $0.00254
-1.40%
$-- $10
Aug 23, 2026 $0.00257
+1.93%
$860 $36
Aug 22, 2026 $0.00253
-5.69%
$844 $30
Aug 21, 2026 $0.00268
+2.73%
$896 $71
Aug 20, 2026 $0.00262
+3.00%
$876 $190
Aug 19, 2026 $0.00235
+2.42%
$785 $12
Aug 18, 2026 $0.0023
-5.00%
$768 $501
Aug 17, 2026 $0.00243
+3.63%
$809 $25
Aug 16, 2026 $0.00237
+1.32%
$-- $32
Aug 15, 2026 $0.00234
+1.04%
$781 $46
Aug 14, 2026 $0.00231
-21.01%
$772 $165
Aug 13, 2026 $0.00293
-1.59%
$977 $44
Aug 12, 2026 $0.00299
-1.28%
$-- $17
Aug 11, 2026 $0.00303
-1.65%
$1,011 $18
Aug 10, 2026 $0.00309
+3.06%
$1,031 $11
Aug 9, 2026 $0.00299
+1.41%
$999 $37
Aug 8, 2026 $0.00295
-0.06%
$986 $10
Aug 7, 2026 $0.00294
+0.48%
$-- $22
Aug 6, 2026 $0.00293
-2.31%
$978 $21
Aug 5, 2026 $0.00305
+0.64%
$-- $55
Aug 4, 2026 $0.00302
+0.29%
$1,010 $45
Download