dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00476
+0.00%
$ 1,591 $ 82
Yesterday $ 0.0048
-5.39%
$ 1,602 $ 116
Jul 5, 2026 $ 0.00507
+15.73%
$ 1,693 $ 290
Jul 4, 2026 $ 0.00448
+0.12%
$ -- $ 10
Jul 3, 2026 $ 0.00448
+3.21%
$ 1,493 $ 29
Jul 2, 2026 $ 0.00434
+2.83%
$ 1,450 $ 41
Jul 1, 2026 $ 0.00422
-1.98%
$ 1,410 $ 54
Jun 30, 2026 $ 0.0043
-3.85%
$ 1,436 $ 32
Jun 29, 2026 $ 0.00447
+1.47%
$ 1,493 $ 26
Jun 28, 2026 $ 0.00441
+1.56%
$ 1,472 $ 42
Jun 27, 2026 $ 0.00434
+4.19%
$ 1,449 $ 50
Jun 26, 2026 $ 0.00417
-0.43%
$ 1,392 $ 18
Jun 25, 2026 $ 0.00416
-2.67%
$ 1,388 $ 28
Jun 24, 2026 $ 0.00427
-10.45%
$ 1,426 $ 110
Jun 23, 2026 $ 0.00477
-3.52%
$ 1,592 $ 20
Jun 22, 2026 $ 0.00493
+0.21%
$ 1,647 $ 22
Jun 21, 2026 $ 0.00492
-1.16%
$ 1,644 $ 24
Jun 20, 2026 $ 0.00498
+0.80%
$ 1,665 $ 24
Jun 19, 2026 $ 0.00493
-3.43%
$ 1,647 $ 190
Jun 18, 2026 $ 0.0051
-3.04%
$ 1,704 $ 78
Jun 17, 2026 $ 0.00526
-0.91%
$ 1,755 $ 42
Jun 16, 2026 $ 0.00524
+0.03%
$ -- $ 16
Jun 15, 2026 $ 0.00524
-0.61%
$ 1,749 $ 26
Jun 14, 2026 $ 0.00527
+3.58%
$ 1,761 $ 14
Jun 13, 2026 $ 0.00509
-2.71%
$ 1,700 $ 37
Jun 12, 2026 $ 0.00523
-1.21%
$ 1,745 $ 56
Jun 11, 2026 $ 0.00526
+6.32%
$ 1,756 $ 133
Jun 10, 2026 $ 0.00494
+0.89%
$ 1,650 $ 105
Jun 9, 2026 $ 0.00489
-2.33%
$ 1,633 $ 178
Jun 8, 2026 $ 0.00501
-3.41%
$ 1,673 $ 207
Jun 7, 2026 $ 0.00516
+3.25%
$ 1,724 $ 356
Jun 6, 2026 $ 0.00501
-3.77%
$ 1,675 $ 146
Jun 5, 2026 $ 0.0052
+7.19%
$ 1,737 $ 860
Jun 4, 2026 $ 0.00484
+0.14%
$ 1,615 $ 165
Jun 3, 2026 $ 0.00483
-5.29%
$ 1,614 $ 179
Jun 2, 2026 $ 0.00492
-3.50%
$ 1,645 $ 33
Jun 1, 2026 $ 0.00511
-1.43%
$ 1,707 $ 43
May 31, 2026 $ 0.00518
-0.79%
$ 1,731 $ 32
May 30, 2026 $ 0.00522
+0.24%
$ 1,742 $ 99
May 29, 2026 $ 0.0052
+0.38%
$ 1,737 $ 22
May 28, 2026 $ 0.00518
+2.60%
$ 1,729 $ 116
May 27, 2026 $ 0.00505
-6.34%
$ 1,685 $ 268
May 26, 2026 $ 0.00538
-0.90%
$ 1,798 $ 328
May 25, 2026 $ 0.00543
-2.15%
$ 1,815 $ 92
May 24, 2026 $ 0.00556
+2.73%
$ 1,856 $ 80
May 23, 2026 $ 0.00541
+0.55%
$ 1,805 $ 58
May 22, 2026 $ 0.00538
+4.49%
$ 1,796 $ 381
May 21, 2026 $ 0.00515
-3.46%
$ 1,719 $ 61
May 20, 2026 $ 0.00535
+1.69%
$ 1,786 $ 56
May 19, 2026 $ 0.00526
-6.94%
$ 1,758 $ 49
Download