dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0041
+0.00%
$ 1,371 $ 21
Today, at 12 PM $ 0.0041
+0.34%
$ 1,371 $ 21
Today, at 11 AM $ 0.00409
-0.10%
$ 1,366 $ 21
Today, at 10 AM $ 0.0041
-0.12%
$ 1,370 $ 39
Today, at 9 AM $ 0.00409
+0.65%
$ 1,367 $ 39
Today, at 8 AM $ 0.00407
-0.11%
$ 1,358 $ 38
Today, at 7 AM $ 0.00407
-0.12%
$ 1,359 $ 38
Today, at 6 AM $ 0.00407
+0.16%
$ 1,361 $ 38
Today, at 5 AM $ 0.00406
-0.72%
$ 1,357 $ 35
Today, at 4 AM $ 0.00408
+0.28%
$ 1,364 $ 36
Today, at 3 AM $ 0.00407
+0.03%
$ 1,359 $ 36
Today, at 2 AM $ 0.00407
+0.07%
$ 1,359 $ 34
Today, at 1 AM $ 0.00407
+0.27%
$ 1,359 $ 34
Yesterday, at 12 AM $ 0.00405
+0.36%
$ 1,354 $ 34
Yesterday, at 11 PM $ 0.00403
-0.26%
$ 1,347 $ 34
Yesterday, at 10 PM $ 0.00405
-1.22%
$ 1,352 $ 34
Yesterday, at 9 PM $ 0.0041
-0.02%
$ 1,370 $ 34
Yesterday, at 8 PM $ 0.0041
-0.45%
$ 1,370 $ 54
Yesterday, at 7 PM $ 0.00412
-1.20%
$ 1,376 $ 54
Yesterday, at 6 PM $ 0.00417
-0.21%
$ 1,393 $ 40
Yesterday, at 5 PM $ 0.00418
-0.68%
$ 1,398 $ 38
Yesterday, at 4 PM $ 0.00422
-0.14%
$ 1,408 $ 38
Yesterday, at 3 PM $ 0.00422
-0.28%
$ 1,409 $ 51
Yesterday, at 2 PM $ 0.00423
+0.35%
$ 1,413 $ 51
Yesterday, at 1 PM $ 0.00422
+0.26%
$ 1,409 $ 51
Yesterday, at 12 PM $ 0.0042
+0.11%
$ 1,404 $ 63
Yesterday, at 11 AM $ 0.0042
+3.26%
$ 1,401 $ 62
Yesterday, at 10 AM $ 0.00406
-0.20%
$ 1,358 $ 44
Yesterday, at 9 AM $ 0.00408
-0.03%
$ 1,362 $ 45
Yesterday, at 8 AM $ 0.00408
-0.09%
$ 1,363 $ 45
Yesterday, at 7 AM $ 0.00408
-0.43%
$ 1,362 $ 45
Yesterday, at 6 AM $ 0.0041
+0.30%
$ 1,368 $ 45
Yesterday, at 5 AM $ 0.00409
+0.04%
$ 1,366 $ 45
Yesterday, at 4 AM $ 0.00409
+0.08%
$ 1,365 $ 45
Yesterday, at 3 AM $ 0.00409
+0.35%
$ 1,365 $ 45
Yesterday, at 2 AM $ 0.00407
-0.15%
$ 1,360 $ 45
Yesterday, at 1 AM $ 0.00408
-0.29%
$ 1,363 $ 48
Apr 19, 12 AM $ 0.00409
-0.43%
$ 1,365 $ 48
Apr 18, 11 PM $ 0.00411
-0.19%
$ 1,373 $ 48
Apr 18, 10 PM $ 0.00412
+0.07%
$ 1,375 $ 49
Apr 18, 9 PM $ 0.00412
-2.44%
$ 1,375 $ 49
Apr 18, 8 PM $ 0.00422
+0.18%
$ 1,409 $ 29
Apr 18, 7 PM $ 0.00421
-0.15%
$ 1,405 $ 29
Apr 18, 6 PM $ 0.00422
-1.10%
$ 1,411 $ 29
Apr 18, 5 PM $ 0.00427
+0.43%
$ 1,427 $ 29
Apr 18, 4 PM $ 0.00426
-1.94%
$ 1,421 $ 49
Apr 18, 3 PM $ 0.00434
+0.19%
$ 1,450 $ 36
Apr 18, 2 PM $ 0.00434
+0.11%
$ 1,448 $ 50
Apr 18, 1 PM $ 0.00433
+1.66%
$ 1,447 $ 49
Apr 18, 12 PM $ 0.00426
+0.08%
$ 1,422 $ 37
Download