dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00524
+0.00%
$ 1,752 $ 26
7:49 PM $ 0.00525
+0.00%
$ 1,755 $ 26
7:44 PM $ 0.00524
+0.00%
$ 1,752 $ 26
7:39 PM $ 0.00525
+0.00%
$ 1,753 $ 26
7:34 PM $ 0.00524
+0.00%
$ 1,749 $ 26
7:29 PM $ 0.00524
+0.00%
$ 1,750 $ 26
7:24 PM $ 0.00525
+0.00%
$ 1,754 $ 26
7:19 PM $ 0.0053
+0.00%
$ 1,769 $ 26
7:14 PM $ 0.00529
+0.00%
$ 1,768 $ 26
7:09 PM $ 0.00528
+0.00%
$ 1,765 $ 26
7:04 PM $ 0.00528
+0.00%
$ 1,764 $ 26
6:59 PM $ 0.00528
+0.00%
$ 1,764 $ 26
6:54 PM $ 0.00528
+0.00%
$ 1,765 $ 26
6:49 PM $ 0.00528
+0.00%
$ 1,764 $ 26
6:44 PM $ 0.00529
+0.00%
$ 1,765 $ 26
6:39 PM $ 0.00529
+0.00%
$ 1,767 $ 26
6:34 PM $ 0.00528
+0.00%
$ 1,765 $ 26
6:29 PM $ 0.00528
+0.00%
$ 1,765 $ 26
6:24 PM $ 0.00529
+0.00%
$ 1,765 $ 26
6:19 PM $ 0.00528
+0.00%
$ 1,764 $ 26
6:14 PM $ 0.00529
+0.00%
$ 1,765 $ 26
6:09 PM $ 0.00529
+0.00%
$ 1,766 $ 26
6:04 PM $ 0.00529
+0.00%
$ 1,767 $ 26
5:59 PM $ 0.00529
+0.00%
$ 1,768 $ 30
5:54 PM $ 0.0053
+0.00%
$ 1,769 $ 30
5:49 PM $ 0.00529
+0.00%
$ 1,768 $ 30
5:44 PM $ 0.00529
+0.00%
$ 1,767 $ 30
5:39 PM $ 0.00528
+0.00%
$ 1,763 $ 30
5:34 PM $ 0.00527
+0.00%
$ 1,762 $ 30
5:29 PM $ 0.00527
+0.00%
$ 1,759 $ 30
5:24 PM $ 0.00526
+0.00%
$ 1,758 $ 30
5:19 PM $ 0.00526
+0.00%
$ 1,756 $ 30
5:14 PM $ 0.00526
+0.00%
$ 1,757 $ 30
5:09 PM $ 0.00529
+0.00%
$ 1,768 $ 30
5:04 PM $ 0.00529
+0.00%
$ 1,768 $ 30
4:59 PM $ 0.00535
+0.00%
$ 1,786 $ 31
4:54 PM $ 0.00536
+0.00%
$ 1,791 $ 31
4:49 PM $ 0.00537
+0.00%
$ 1,795 $ 31
4:44 PM $ 0.00536
+0.00%
$ 1,792 $ 31
4:39 PM $ 0.00536
+0.00%
$ 1,792 $ 31
4:29 PM $ 0.00536
+0.00%
$ 1,791 $ 31
4:24 PM $ 0.00536
+0.00%
$ 1,791 $ 31
4:19 PM $ 0.00537
+0.00%
$ 1,794 $ 31
4:14 PM $ 0.00537
+0.00%
$ 1,795 $ 31
4:09 PM $ 0.00537
+0.00%
$ 1,795 $ 31
4:04 PM $ 0.00538
+0.00%
$ 1,797 $ 31
3:59 PM $ 0.00537
+0.00%
$ 1,794 $ 31
3:54 PM $ 0.00536
+0.00%
$ 1,791 $ 31
3:49 PM $ 0.00534
+0.00%
$ 1,784 $ 31
3:44 PM $ 0.00533
+0.00%
$ 1,779 $ 30
Download