dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00433
-13.63%
$ 1,448 $ 1,339
Feb 2026 $ 0.00502
-5.91%
$ 1,676 $ 1,423
Jan 2026 $ 0.00617
-33.72%
$ 1,779 $ 2,532
Dec 2025 $ 0.00929
-11.56%
$ 3,113 $ 3,701
Nov 2025 $ 0.0109
-16.42%
$ -- $ 3,354
Oct 2025 $ 0.0121
-29.90%
$ 4,346 $ 6,056
Sep 2025 $ 0.0183
-18.68%
$ 5,795 $ 5,734
Aug 2025 $ 0.0221
+16.01%
$ 7,618 $ 12,067
Jul 2025 $ 0.0196
-5.44%
$ 6,356 $ 7,126
Jun 2025 $ 0.0217
-21.45%
$ 6,913 $ 10,868
May 2025 $ 0.0272
+7.27%
$ 9,235 $ 9,825
Download