dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00296
-31.16%
$990 $538
Jun 2026 $0.0043
-17.08%
$1,436 $606
May 2026 $0.00518
+14.95%
$1,731 $1,665
Apr 2026 $0.00459
+5.79%
$1,506 $2,665
Mar 2026 $0.00433
-13.63%
$1,448 $1,339
Feb 2026 $0.00502
-5.91%
$1,676 $1,423
Jan 2026 $0.00617
-33.72%
$1,779 $2,532
Dec 2025 $0.00929
-11.56%
$3,113 $3,701
Nov 2025 $0.0109
-16.42%
$-- $3,354
Oct 2025 $0.0121
-29.90%
$4,346 $6,056
Sep 2025 $0.0183
-18.68%
$5,795 $5,734
Aug 2025 $0.0221
+16.01%
$7,618 $12,067
Jul 2025 $0.0196
-5.44%
$6,356 $7,126
Jun 2025 $0.0217
-21.45%
$6,913 $10,868
May 2025 $0.0272
+7.27%
$9,235 $9,825
Download