dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00253
+7.96%
$860 $753
Aug 10 $0.00234
-21.90%
$-- $273
Aug 3 $0.00299
+4.58%
$999 $115
Jul 27 $0.00285
-22.62%
$954 $218
Jul 20 $0.00364
-16.26%
$1,217 $186
Jul 13 $0.00441
+0.19%
$-- $64
Jul 6 $0.00441
-13.04%
$1,472 $81
Jun 29 $0.00507
+15.01%
$1,693 $52
Jun 22 $0.00434
-11.82%
$1,472 $41
Jun 15 $0.00498
-5.41%
$1,644 $68
Jun 8 $0.00509
-1.85%
$1,761 $170
Jun 1 $0.00501
-3.29%
$1,724 $248
May 25 $0.00522
-6.09%
$1,731 $178
May 18 $0.00541
-7.69%
$1,856 $101
May 11 $0.00602
-1.06%
$1,956 $849
May 4 $0.00644
+15.99%
$2,038 $422
Apr 27 $0.00462
+11.75%
$1,566 $13
Apr 20 $0.00427
+5.73%
$-- $67
Apr 13 $0.00411
+3.97%
$1,347 $731
Apr 6 $0.00414
-2.25%
$1,321 $211
Mar 30 $0.00429
-0.43%
$-- $146
Mar 23 $0.00444
-4.59%
$1,436 $166
Mar 16 $0.00466
-8.91%
$1,556 $137
Mar 9 $0.00511
-2.24%
$1,707 $262
Mar 2 $0.00519
-0.22%
$1,745 $648
Feb 23 $0.00521
-0.87%
$1,741 $381
Feb 16 $0.00518
-6.17%
$1,755 $422
Feb 9 $0.0055
+10.27%
$1,845 $311
Feb 2 $0.00492
-6.40%
$1,666 $290
Jan 26 $0.00533
-28.03%
$1,755 $305
Jan 19 $0.00823
-9.64%
$2,472 $590
Jan 12 $0.00875
+1.54%
$3,043 $518
Jan 5 $0.00905
-1.16%
$2,878 $484
Dec 29 $0.00953
+8.21%
$3,061 $516
Dec 22 $0.0094
+7.65%
$2,941 $2,482
Dec 15 $0.00896
-7.12%
$-- $298
Dec 8 $0.0102
-0.29%
$3,260 $240
Dec 1 $0.0106
+0.47%
$3,398 $140
Nov 24 $0.0109
+5.42%
$-- $384
Nov 17 $0.0103
-9.47%
$-- $1,471
Nov 10 $0.0114
-6.08%
$3,799 $338
Nov 3 $0.0122
-5.78%
$4,054 $656
Oct 27 $0.013
-5.86%
$4,318 $533
Oct 20 $0.013
-6.35%
$4,619 $1,059
Oct 13 $0.0135
+0.32%
$-- $887
Oct 6 $0.0119
-29.83%
$4,496 $1,155
Sep 29 $0.0173
-5.85%
$5,658 $4,472
Sep 22 $0.0178
-10.87%
$6,120 $726
Sep 15 $0.0198
-5.44%
$6,678 $915
Sep 8 $0.0212
+7.50%
$6,998 $1,257
Download