dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00411
+3.97%
$ 1,347 $ 731
Apr 6 $ 0.00414
-2.25%
$ 1,321 $ 211
Mar 30 $ 0.00429
-0.43%
$ -- $ 146
Mar 23 $ 0.00444
-4.59%
$ 1,436 $ 166
Mar 16 $ 0.00466
-8.91%
$ 1,556 $ 137
Mar 9 $ 0.00511
-2.24%
$ 1,707 $ 262
Mar 2 $ 0.00519
-0.22%
$ 1,745 $ 648
Feb 23 $ 0.00521
-0.87%
$ 1,741 $ 381
Feb 16 $ 0.00518
-6.17%
$ 1,755 $ 422
Feb 9 $ 0.0055
+10.27%
$ 1,845 $ 311
Feb 2 $ 0.00492
-6.40%
$ 1,666 $ 290
Jan 26 $ 0.00533
-28.03%
$ 1,755 $ 305
Jan 19 $ 0.00823
-9.64%
$ 2,472 $ 590
Jan 12 $ 0.00875
+1.54%
$ 3,043 $ 518
Jan 5 $ 0.00905
-1.16%
$ 2,878 $ 484
Dec 29 $ 0.00953
+8.21%
$ 3,061 $ 516
Dec 22 $ 0.0094
+7.65%
$ 2,941 $ 2,482
Dec 15 $ 0.00896
-7.12%
$ -- $ 298
Dec 8 $ 0.0102
-0.29%
$ 3,260 $ 240
Dec 1 $ 0.0106
+0.47%
$ 3,398 $ 140
Nov 24 $ 0.0109
+5.42%
$ -- $ 384
Nov 17 $ 0.0103
-9.47%
$ -- $ 1,471
Nov 10 $ 0.0114
-6.08%
$ 3,799 $ 338
Nov 3 $ 0.0122
-5.78%
$ 4,054 $ 656
Oct 27 $ 0.013
-5.86%
$ 4,318 $ 533
Oct 20 $ 0.013
-6.35%
$ 4,619 $ 1,059
Oct 13 $ 0.0135
+0.32%
$ -- $ 887
Oct 6 $ 0.0119
-29.83%
$ 4,496 $ 1,155
Sep 29 $ 0.0173
-5.85%
$ 5,658 $ 4,472
Sep 22 $ 0.0178
-10.87%
$ 6,120 $ 726
Sep 15 $ 0.0198
-5.44%
$ 6,678 $ 915
Sep 8 $ 0.0212
+7.50%
$ 6,998 $ 1,257
Sep 1 $ 0.0204
-9.48%
$ -- $ 1,079
Aug 25 $ 0.0221
+15.29%
$ 7,618 $ 6,996
Aug 18 $ 0.0204
+2.64%
$ 6,816 $ 2,019
Aug 11 $ 0.0199
-2.72%
$ 6,640 $ 732
Aug 4 $ 0.0197
+1.44%
$ 6,832 $ 741
Jul 28 $ 0.0193
-5.76%
$ 6,495 $ 2,191
Jul 21 $ 0.02
-4.17%
$ 6,812 $ 668
Jul 14 $ 0.0209
+2.69%
$ 6,977 $ 1,607
Jul 7 $ 0.0202
+8.29%
$ 6,783 $ 2,520
Jun 30 $ 0.0194
-10.85%
$ 6,243 $ 16,754
Jun 23 $ 0.0211
-0.22%
$ 7,257 $ 1,400
Jun 16 $ 0.0211
-21.46%
$ 6,918 $ 3,563
Jun 9 $ 0.0243
-8.72%
$ 8,960 $ 1,203
Jun 2 $ 0.0267
-2.64%
$ 8,889 $ 2,206
May 26 $ 0.0275
-13.29%
$ 9,171 $ 1,408
May 19 $ 0.0281
+10.97%
$ 10,579 $ 7,352
Download