dora Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.00287
-0.26%
$960 $13
Jul 30, 2 PM $0.00289
-0.19%
$964 $13
Jul 30, 1 PM $0.00289
+0.86%
$966 $13
Jul 30, 12 PM $0.00286
-0.15%
$956 $13
Jul 30, 11 AM $0.00286
+0.29%
$957 $13
Jul 30, 10 AM $0.00286
-0.22%
$954 $13
Jul 30, 9 AM $0.00286
-0.03%
$955 $13
Jul 30, 8 AM $0.00286
-0.06%
$954 $13
Jul 30, 7 AM $0.00286
+0.53%
$954 $13
Jul 30, 6 AM $0.00284
-0.07%
$947 $13
Jul 30, 5 AM $0.00284
+0.35%
$947 $13
Jul 30, 4 AM $0.00283
+0.24%
$945 $13
Jul 30, 3 AM $0.00282
-0.27%
$943 $12
Jul 30, 2 AM $0.00283
-0.57%
$946 $12
Jul 30, 1 AM $0.00285
+0.59%
$952 $33
Jul 30, 12 AM $0.00283
-0.45%
$945 $33
Jul 29, 11 PM $0.00284
-0.09%
$949 $33
Jul 29, 10 PM $0.00284
-0.06%
$948 $33
Jul 29, 9 PM $0.00283
+0.22%
$946 $33
Jul 29, 8 PM $0.00282
-0.14%
$943 $57
Jul 29, 7 PM $0.00282
-1.37%
$943 $57
Jul 29, 6 PM $0.00287
-1.68%
$958 $58
Jul 29, 5 PM $0.00289
+0.30%
$966 $48
Jul 29, 4 PM $0.00288
+1.48%
$961 $48
Jul 29, 3 PM $0.00285
-0.76%
$951 $52
Jul 29, 2 PM $0.00286
-0.48%
$956 $52
Jul 29, 1 PM $0.00286
-0.27%
$955 $52
Jul 29, 12 PM $0.00286
-0.52%
$955 $55
Jul 29, 11 AM $0.00288
-0.04%
$961 $55
Jul 29, 10 AM $0.00289
-0.37%
$965 $55
Jul 29, 9 AM $0.00289
+0.46%
$966 $55
Jul 29, 8 AM $0.00288
+0.35%
$961 $55
Jul 29, 7 AM $0.00287
-0.32%
$957 $78
Jul 29, 6 AM $0.00288
-0.08%
$961 $79
Jul 29, 5 AM $0.00289
+0.53%
$966 $79
Jul 29, 4 AM $0.00288
+0.06%
$962 $79
Jul 29, 3 AM $0.00288
-0.40%
$963 $79
Jul 29, 2 AM $0.0029
+0.26%
$968 $79
Jul 29, 1 AM $0.0029
-0.76%
$968 $80
Jul 29, 12 AM $0.00292
-0.13%
$976 $80
Jul 28, 11 PM $0.00292
+0.40%
$975 $80
Jul 28, 10 PM $0.00291
-0.84%
$972 $82
Jul 28, 9 PM $0.00294
-6.62%
$981 $82
Jul 28, 7 PM $0.00311
+0.00%
$1,039 $57
Jul 28, 5 PM $0.00309
-0.36%
$1,034 $58
Jul 28, 4 PM $0.00313
-2.88%
$1,044 $58
Jul 28, 3 PM $0.00322
+0.95%
$1,075 $44
Jul 28, 2 PM $0.00319
+0.42%
$1,065 $44
Jul 28, 1 PM $0.00318
-0.98%
$1,062 $41
Jul 28, 12 PM $0.00321
+0.17%
$1,071 $44