dora Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00445
+0.08%
$ 1,485 $ 10
Mar 27, 11 AM $ 0.00442
+0.00%
$ 1,475 $ 10
Mar 27, 10 AM $ 0.00445
-1.65%
$ 1,485 $ 10
Mar 27, 9 AM $ 0.00452
-0.94%
$ 1,510 $ 8
Mar 27, 8 AM $ 0.00456
-0.83%
$ 1,524 $ 8
Mar 27, 7 AM $ 0.0046
+0.51%
$ 1,537 $ 9
Mar 27, 6 AM $ 0.00458
+0.13%
$ 1,529 $ 9
Mar 27, 5 AM $ 0.00457
+0.00%
$ 1,525 $ 9
Mar 27, 4 AM $ 0.00456
+0.28%
$ 1,522 $ 8
Mar 27, 3 AM $ 0.00454
-0.10%
$ 1,518 $ 12
Mar 27, 2 AM $ 0.00455
-0.16%
$ 1,519 $ 12
Mar 27, 1 AM $ 0.00455
+0.40%
$ 1,521 $ 12
Mar 27, 12 AM $ 0.00453
+0.25%
$ 1,515 $ 12
Mar 26, 11 PM $ 0.00452
+0.09%
$ 1,510 $ 12
Mar 26, 10 PM $ 0.00451
+0.12%
$ 1,506 $ 12
Mar 26, 9 PM $ 0.0045
+0.23%
$ 1,504 $ 12
Mar 26, 8 PM $ 0.00451
+0.63%
$ 1,505 $ 12
Mar 26, 7 PM $ 0.00448
-0.24%
$ 1,497 $ 12
Mar 26, 6 PM $ 0.00449
-0.01%
$ 1,501 $ 12
Mar 26, 5 PM $ 0.00451
-0.33%
$ 1,507 $ 4
Mar 26, 4 PM $ 0.00452
-0.40%
$ 1,511 $ 4
Mar 26, 3 PM $ 0.00455
+0.10%
$ 1,518 $ 41
Mar 26, 1 PM $ 0.0045
+0.08%
$ 1,503 $ 45
Mar 26, 12 PM $ 0.0045
+0.37%
$ 1,504 $ 45
Mar 26, 11 AM $ 0.00449
-0.10%
$ 1,499 $ 45
Mar 26, 10 AM $ 0.00449
-0.34%
$ 1,500 $ 54
Mar 26, 9 AM $ 0.00451
-0.11%
$ 1,506 $ 54
Mar 26, 8 AM $ 0.00451
-0.24%
$ 1,505 $ 54
Mar 26, 7 AM $ 0.00452
+0.00%
$ 1,508 $ 54
Mar 26, 6 AM $ 0.00451
-0.11%
$ 1,508 $ 54
Mar 26, 5 AM $ 0.00452
-0.40%
$ 1,511 $ 95
Mar 26, 4 AM $ 0.00454
-0.38%
$ 1,517 $ 96
Mar 26, 3 AM $ 0.00456
-0.15%
$ 1,524 $ 96
Mar 26, 2 AM $ 0.00457
-0.53%
$ 1,527 $ 96
Mar 26, 1 AM $ 0.0046
-0.49%
$ 1,535 $ 97
Mar 26, 12 AM $ 0.00462
-0.24%
$ 1,542 $ 98
Mar 25, 11 PM $ 0.00463
-0.26%
$ 1,547 $ 98
Mar 25, 10 PM $ 0.00464
+0.24%
$ 1,551 $ 98
Mar 25, 9 PM $ 0.00463
-0.15%
$ 1,545 $ 98
Mar 25, 8 PM $ 0.00463
-0.27%
$ 1,548 $ 98
Mar 25, 7 PM $ 0.00465
+0.05%
$ 1,553 $ 98
Mar 25, 6 PM $ 0.00465
+0.16%
$ 1,553 $ 98
Mar 25, 5 PM $ 0.00464
-0.06%
$ 1,549 $ 98
Mar 25, 4 PM $ 0.00465
+0.14%
$ 1,552 $ 98
Mar 25, 3 PM $ 0.00464
-0.78%
$ 1,550 $ 98
Mar 25, 2 PM $ 0.00468
+2.45%
$ 1,563 $ 111
Mar 25, 1 PM $ 0.00457
-0.73%
$ 1,526 $ 92
Mar 25, 12 PM $ 0.0046
+1.23%
$ 1,536 $ 93
Mar 25, 11 AM $ 0.00454
-0.23%
$ 1,517 $ 69
Mar 25, 10 AM $ 0.00455
+0.50%
$ 1,519 $ 58