dora Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00454
-0.23%
$ 1,517 $ 69
Mar 25, 10 AM $ 0.00455
+0.50%
$ 1,519 $ 58
Mar 25, 9 AM $ 0.00452
-0.21%
$ 1,508 $ 58
Mar 25, 8 AM $ 0.00453
+0.23%
$ 1,512 $ 58
Mar 25, 7 AM $ 0.00451
-0.02%
$ 1,507 $ 58
Mar 25, 6 AM $ 0.00451
-5.12%
$ 1,508 $ 58
Mar 25, 5 AM $ 0.00476
-0.30%
$ 1,591 $ 11
Mar 25, 4 AM $ 0.00478
+0.32%
$ 1,596 $ 11
Mar 25, 3 AM $ 0.00476
+0.33%
$ 1,591 $ 11
Mar 25, 2 AM $ 0.00475
+0.11%
$ 1,586 $ 11
Mar 25, 1 AM $ 0.00474
-0.20%
$ 1,584 $ 11
Mar 25, 12 AM $ 0.00475
+0.43%
$ 1,588 $ 11
Mar 24, 11 PM $ 0.00473
+0.19%
$ 1,581 $ 11
Mar 24, 10 PM $ 0.00472
-0.34%
$ 1,577 $ 17
Mar 24, 9 PM $ 0.00474
+0.50%
$ 1,582 $ 17
Mar 24, 8 PM $ 0.00471
+0.47%
$ 1,574 $ 17
Mar 24, 7 PM $ 0.00469
+0.23%
$ 1,566 $ 17
Mar 24, 6 PM $ 0.00468
-0.01%
$ 1,564 $ 17
Mar 24, 5 PM $ 0.00468
-0.32%
$ 1,564 $ 18
Mar 24, 4 PM $ 0.0047
+0.01%
$ 1,570 $ 18
Mar 24, 1 PM $ 0.00464
+0.00%
$ 1,551 $ 5
Mar 24, 11 AM $ 0.00463
-0.75%
$ 1,547 $ 3
Mar 24, 10 AM $ 0.00467
+0.36%
$ 1,559 $ 1
Mar 24, 9 AM $ 0.00465
-0.42%
$ 1,552 $ 1
Mar 24, 8 AM $ 0.00467
-0.18%
$ 1,558 $ 1
Mar 24, 7 AM $ 0.00467
+0.33%
$ 1,559 $ 1
Mar 24, 6 AM $ 0.00465
+0.40%
$ 1,554 $ 1
Mar 24, 5 AM $ 0.00465
-0.26%
$ 1,552 $ 1
Mar 24, 4 AM $ 0.00467
+0.66%
$ 1,560 $ 4
Mar 24, 3 AM $ 0.00464
-0.84%
$ 1,550 $ 4
Mar 24, 2 AM $ 0.00469
+0.29%
$ 1,566 $ 4
Mar 24, 1 AM $ 0.00467
-0.15%
$ 1,560 $ 4
Mar 24, 12 AM $ 0.00467
+0.15%
$ 1,561 $ 4
Mar 23, 11 PM $ 0.00466
+0.50%
$ 1,557 $ 4
Mar 23, 10 PM $ 0.00464
-0.94%
$ 1,548 $ 17
Mar 23, 9 PM $ 0.00468
+0.42%
$ 1,563 $ 17
Mar 23, 8 PM $ 0.00465
+1.25%
$ 1,555 $ 17
Mar 23, 7 PM $ 0.00461
+0.09%
$ 1,540 $ 17
Mar 23, 6 PM $ 0.0046
+0.19%
$ 1,538 $ 17
Mar 23, 5 PM $ 0.0046
-1.11%
$ 1,538 $ 16
Mar 23, 4 PM $ 0.00465
-0.46%
$ 1,554 $ 17
Mar 23, 3 PM $ 0.00468
-0.62%
$ 1,564 $ 17
Mar 23, 2 PM $ 0.0047
-1.94%
$ 1,570 $ 17
Mar 23, 1 PM $ 0.00478
+0.19%
$ 1,598 $ 17
Mar 23, 12 PM $ 0.00478
+0.46%
$ 1,595 $ 17
Mar 23, 11 AM $ 0.00476
+2.66%
$ 1,589 $ 17
Mar 23, 10 AM $ 0.00463
+0.47%
$ 1,546 $ 17
Mar 23, 9 AM $ 0.0046
+0.07%
$ 1,537 $ 16
Mar 23, 8 AM $ 0.0046
+0.02%
$ 1,537 $ 16
Mar 23, 7 AM $ 0.0046
-0.42%
$ 1,536 $ 16