dora Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.00321
+0.17%
$1,071 $44
Jul 28, 11 AM $0.0032
+0.36%
$1,070 $44
Jul 28, 10 AM $0.00319
-0.45%
$1,065 $43
Jul 28, 9 AM $0.00319
+0.38%
$1,065 $43
Jul 28, 8 AM $0.00318
-5.18%
$1,061 $43
Jul 28, 7 AM $0.00335
-0.42%
$1,119 $12
Jul 28, 6 AM $0.00337
-0.02%
$1,125 $12
Jul 28, 5 AM $0.00337
+0.96%
$1,126 $12
Jul 28, 4 AM $0.00334
-0.08%
$1,115 $12
Jul 28, 3 AM $0.00334
-0.50%
$1,115 $12
Jul 28, 2 AM $0.00335
+1.14%
$1,119 $12
Jul 28, 1 AM $0.00331
-1.00%
$1,107 $11
Jul 28, 12 AM $0.00335
+0.19%
$1,118 $12
Jul 27, 11 PM $0.00335
+0.04%
$1,118 $12
Jul 27, 10 PM $0.00335
-2.14%
$1,117 $14
Jul 27, 9 PM $0.00343
-0.36%
$1,147 $15
Jul 27, 1 PM $0.00363
+0.35%
$1,213 $87
Jul 27, 12 PM $0.00362
-0.16%
$1,209 $87
Jul 27, 11 AM $0.00362
-0.47%
$1,210 $87
Jul 27, 10 AM $0.00364
-0.16%
$1,217 $88
Jul 27, 9 AM $0.00365
-0.17%
$1,219 $88
Jul 27, 8 AM $0.00365
-0.46%
$1,220 $88
Jul 27, 7 AM $0.00367
+0.50%
$1,225 $88
Jul 27, 6 AM $0.00365
-0.08%
$1,220 $88
Jul 27, 5 AM $0.00365
-0.14%
$1,220 $88
Jul 27, 4 AM $0.00366
-0.01%
$1,223 $88
Jul 27, 3 AM $0.00366
+0.10%
$1,224 $88
Jul 27, 2 AM $0.00366
+0.16%
$1,223 $88
Jul 27, 1 AM $0.00366
-0.45%
$1,221 $88
Jul 27, 12 AM $0.00367
-0.39%
$1,227 $91
Jul 26, 11 PM $0.00364
-0.36%
$1,217 $85
Jul 26, 10 PM $0.00366
+0.04%
$1,221 $88
Jul 26, 9 PM $0.00364
+0.37%
$1,217 $88
Jul 26, 8 PM $0.00363
-0.19%
$1,213 $92
Jul 26, 7 PM $0.00364
+0.07%
$1,214 $93
Jul 26, 6 PM $0.00364
+0.18%
$1,216 $93
Jul 26, 5 PM $0.00363
-0.59%
$1,213 $93
Jul 26, 4 PM $0.00365
-0.05%
$1,218 $95
Jul 26, 3 PM $0.00364
+0.53%
$1,217 $97
Jul 26, 2 PM $0.00393
+0.60%
$1,312 $22
Jul 26, 1 PM $0.00391
+0.13%
$1,305 $22
Jul 26, 8 AM $0.00398
-0.27%
$1,331 $32
Jul 26, 7 AM $0.004
+0.25%
$1,335 $32
Jul 26, 6 AM $0.00398
+0.19%
$1,329 $33
Jul 26, 5 AM $0.00397
-0.38%
$1,326 $33
Jul 26, 4 AM $0.00399
+0.57%
$1,331 $34
Jul 26, 3 AM $0.00397
-0.03%
$1,325 $33
Jul 26, 2 AM $0.00396
-0.59%
$1,324 $33
Jul 26, 1 AM $0.00399
+1.23%
$1,331 $34
Jul 26, 12 AM $0.00394
+0.04%
$1,316 $31