dora Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00543
-0.03%
$ 1,815 $ 92
May 25, 10 PM $ 0.00545
-0.95%
$ 1,819 $ 92
May 25, 9 PM $ 0.0055
+0.08%
$ 1,836 $ 96
May 25, 8 PM $ 0.00549
-0.09%
$ 1,835 $ 96
May 25, 7 PM $ 0.0055
+0.04%
$ 1,837 $ 96
May 25, 6 PM $ 0.00551
-0.28%
$ 1,840 $ 96
May 25, 5 PM $ 0.00552
-1.40%
$ 1,845 $ 97
May 25, 4 PM $ 0.0056
+0.88%
$ 1,870 $ 80
May 25, 3 PM $ 0.00554
-0.23%
$ 1,852 $ 80
May 25, 2 PM $ 0.00555
-0.27%
$ 1,853 $ 101
May 25, 1 PM $ 0.00558
-0.03%
$ 1,864 $ 111
May 25, 12 PM $ 0.0056
+1.43%
$ 1,869 $ 110
May 25, 11 AM $ 0.00552
+0.10%
$ 1,844 $ 92
May 25, 10 AM $ 0.00551
-0.31%
$ 1,841 $ 112
May 25, 9 AM $ 0.00553
-0.62%
$ 1,847 $ 112
May 25, 8 AM $ 0.00555
+0.31%
$ 1,852 $ 113
May 25, 7 AM $ 0.00554
-6.00%
$ 1,850 $ 113
May 25, 6 AM $ 0.00584
+0.76%
$ 1,952 $ 75
May 25, 5 AM $ 0.00579
+1.32%
$ 1,934 $ 75
May 25, 4 AM $ 0.00572
+1.41%
$ 1,909 $ 71
May 25, 3 AM $ 0.00563
+0.48%
$ 1,879 $ 69
May 25, 2 AM $ 0.0056
+0.19%
$ 1,869 $ 73
May 25, 1 AM $ 0.0056
-0.20%
$ 1,870 $ 81
May 25, 12 AM $ 0.00562
+1.12%
$ 1,876 $ 81
May 24, 11 PM $ 0.00556
+0.43%
$ 1,856 $ 80
May 24, 10 PM $ 0.00554
+1.09%
$ 1,851 $ 84
May 24, 9 PM $ 0.00548
-1.42%
$ 1,831 $ 80
May 24, 8 PM $ 0.00556
-0.60%
$ 1,858 $ 82
May 24, 7 PM $ 0.0056
-0.11%
$ 1,870 $ 101
May 24, 6 PM $ 0.0056
-0.25%
$ 1,871 $ 101
May 24, 5 PM $ 0.00562
+0.35%
$ 1,877 $ 101
May 24, 4 PM $ 0.00559
-0.07%
$ 1,868 $ 100
May 24, 3 PM $ 0.0056
+2.24%
$ 1,869 $ 100
May 24, 2 PM $ 0.00548
+0.82%
$ 1,830 $ 79
May 24, 1 PM $ 0.00545
-0.48%
$ 1,820 $ 63
May 24, 12 PM $ 0.00548
-0.68%
$ 1,829 $ 64
May 24, 11 AM $ 0.00552
+2.67%
$ 1,843 $ 64
May 24, 10 AM $ 0.00538
-0.45%
$ 1,796 $ 57
May 24, 9 AM $ 0.0054
-0.24%
$ 1,804 $ 57
May 24, 8 AM $ 0.0054
+0.23%
$ 1,805 $ 61
May 24, 7 AM $ 0.00539
-0.58%
$ 1,800 $ 61
May 24, 6 AM $ 0.00542
+2.66%
$ 1,811 $ 62
May 24, 5 AM $ 0.00528
-0.59%
$ 1,764 $ 51
May 24, 4 AM $ 0.00532
-0.12%
$ 1,775 $ 51
May 24, 3 AM $ 0.00532
-0.17%
$ 1,777 $ 51
May 24, 2 AM $ 0.00534
-1.17%
$ 1,785 $ 48
May 24, 1 AM $ 0.00541
-0.20%
$ 1,806 $ 44
May 24, 12 AM $ 0.00542
+0.13%
$ 1,809 $ 49
May 23, 11 PM $ 0.00541
+0.16%
$ 1,805 $ 58
May 23, 10 PM $ 0.00541
-1.25%
$ 1,806 $ 57