dora Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.00394
+0.04%
$1,316 $31
Jul 25, 11 PM $0.00394
-0.75%
$1,317 $30
Jul 25, 10 PM $0.00397
+1.08%
$1,328 $29
Jul 25, 9 PM $0.00394
-0.99%
$1,317 $40
Jul 25, 8 PM $0.00398
-0.11%
$1,330 $39
Jul 25, 7 PM $0.00399
-0.12%
$1,332 $49
Jul 25, 6 PM $0.00399
+0.04%
$1,334 $49
Jul 25, 5 PM $0.00399
+0.74%
$1,331 $49
Jul 25, 4 PM $0.00396
-0.88%
$1,323 $77
Jul 25, 3 PM $0.00399
-0.03%
$1,333 $75
Jul 25, 2 PM $0.004
-0.07%
$1,335 $73
Jul 25, 1 PM $0.004
+0.17%
$1,337 $93
Jul 25, 12 PM $0.004
+0.33%
$1,336 $113
Jul 25, 11 AM $0.00399
+0.26%
$1,331 $113
Jul 25, 10 AM $0.00397
-0.45%
$1,327 $112
Jul 25, 9 AM $0.00399
-1.73%
$1,333 $113
Jul 25, 8 AM $0.00406
-0.08%
$1,356 $100
Jul 25, 7 AM $0.00406
+0.58%
$1,356 $101
Jul 25, 6 AM $0.00403
-1.05%
$1,348 $98
Jul 25, 5 AM $0.00408
-0.52%
$1,363 $100
Jul 25, 4 AM $0.0041
+0.08%
$1,370 $101
Jul 25, 3 AM $0.0041
-0.24%
$1,369 $100
Jul 25, 2 AM $0.00411
-0.17%
$1,374 $101
Jul 25, 1 AM $0.00412
-0.26%
$1,377 $101
Jul 25, 12 AM $0.00413
+0.29%
$1,381 $101
Jul 24, 11 PM $0.00411
+0.06%
$1,374 $101
Jul 24, 10 PM $0.00411
+2.30%
$1,372 $100
Jul 24, 9 PM $0.00402
-0.34%
$1,343 $86
Jul 24, 8 PM $0.00404
-2.31%
$1,348 $86
Jul 24, 7 PM $0.00413
+0.01%
$1,378 $72
Jul 24, 6 PM $0.00412
-0.34%
$1,378 $72
Jul 24, 5 PM $0.00414
-3.59%
$1,382 $93
Jul 24, 4 PM $0.00429
-0.18%
$1,432 $63
Jul 24, 3 PM $0.0043
+0.63%
$1,437 $63
Jul 24, 2 PM $0.00429
-2.13%
$1,433 $63
Jul 24, 1 PM $0.00438
+2.04%
$1,462 $41
Jul 24, 12 PM $0.0043
-0.20%
$1,435 $15
Jul 24, 11 AM $0.0043
-0.43%
$1,437 $15
Jul 24, 10 AM $0.00433
-0.82%
$1,445 $15
Jul 24, 9 AM $0.00436
-0.49%
$1,457 $15
Jul 24, 8 AM $0.00438
-0.23%
$1,465 $15
Jul 24, 7 AM $0.00439
+0.09%
$1,468 $15
Jul 24, 6 AM $0.00439
-0.03%
$1,467 $15
Jul 24, 5 AM $0.0044
-0.26%
$1,469 $15
Jul 24, 4 AM $0.00441
-0.01%
$1,475 $15
Jul 24, 3 AM $0.00442
+0.47%
$1,475 $15
Jul 24, 2 AM $0.0044
-0.24%
$1,469 $15
Jul 24, 1 AM $0.00441
+0.34%
$1,474 $15
Jul 24, 12 AM $0.00438
-0.10%
$1,464 $16
Jul 23, 11 PM $0.00439
-0.22%
$1,466 $16