dora Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.00439
-0.22%
$1,466 $16
Jul 23, 10 PM $0.0044
+0.09%
$1,469 $16
Jul 23, 9 PM $0.0044
-0.37%
$1,470 $16
Jul 23, 8 PM $0.00441
+0.17%
$1,474 $16
Jul 23, 7 PM $0.00439
-0.16%
$1,468 $16
Jul 23, 6 PM $0.0044
-0.02%
$1,470 $16
Jul 23, 12 PM $0.00434
-0.18%
$1,451 $12
Jul 23, 11 AM $0.00436
-0.42%
$1,456 $12
Jul 23, 10 AM $0.00438
+0.09%
$1,462 $12
Jul 23, 9 AM $0.00437
-0.79%
$1,461 $12
Jul 23, 8 AM $0.0044
+0.37%
$1,469 $12
Jul 23, 7 AM $0.00437
+0.15%
$1,461 $12
Jul 23, 6 AM $0.00436
+0.55%
$1,458 $12
Jul 23, 5 AM $0.00434
-0.20%
$1,449 $12
Jul 23, 4 AM $0.00434
+0.19%
$1,451 $12
Jul 23, 3 AM $0.00434
-0.25%
$1,451 $12
Jul 23, 2 AM $0.00436
-0.34%
$1,455 $12
Jul 23, 1 AM $0.00437
-0.35%
$1,461 $12
Jul 23, 12 AM $0.00439
-0.02%
$1,467 $11
Jul 22, 11 PM $0.0044
+0.12%
$1,468 $12
Jul 22, 10 PM $0.00439
+0.04%
$1,467 $12
Jul 22, 9 PM $0.00439
-0.17%
$1,467 $12
Jul 22, 8 PM $0.0044
+0.27%
$1,469 $12
Jul 22, 7 PM $0.00439
-0.03%
$1,465 $12
Jul 22, 6 PM $0.00439
-0.02%
$1,467 $12
Jul 22, 5 PM $0.00439
-0.09%
$1,468 $12
Jul 22, 4 PM $0.00439
+0.00%
$1,468 $12
Jul 22, 3 PM $0.00439
+0.33%
$1,468 $12
Jul 22, 2 PM $0.00438
-0.42%
$1,462 $12
Jul 22, 1 PM $0.0044
+0.00%
$1,469 $12
Jul 22, 4 AM $0.00433
-0.21%
$1,448 $11
Jul 22, 3 AM $0.00435
-0.10%
$1,452 $11
Jul 22, 2 AM $0.00436
-0.17%
$1,455 $11
Jul 22, 1 AM $0.00437
+0.20%
$1,459 $11
Jul 22, 12 AM $0.00436
+0.22%
$1,457 $11
Jul 18, 11 AM $0.00441
+0.01%
$1,474 $11
Jul 18, 10 AM $0.00442
+0.26%
$1,476 $11
Jul 18, 9 AM $0.00441
-0.34%
$1,472 $11
Jul 18, 8 AM $0.00443
+0.11%
$1,479 $11
Jul 18, 7 AM $0.00443
-0.03%
$1,478 $11
Jul 18, 6 AM $0.00443
+0.14%
$1,480 $11
Jul 18, 5 AM $0.00442
-0.13%
$1,478 $11
Jul 18, 4 AM $0.00443
-0.31%
$1,480 $11
Jul 18, 3 AM $0.00445
-0.12%
$1,486 $11
Jul 18, 2 AM $0.00445
-0.13%
$1,488 $11
Jul 18, 1 AM $0.00446
-0.11%
$1,490 $11
Jul 18, 12 AM $0.00447
-0.07%
$1,492 $11
Jul 17, 11 PM $0.00447
+0.21%
$1,492 $11
Jul 17, 10 PM $0.00446
-0.28%
$1,490 $11
Jul 17, 9 PM $0.00448
-0.19%
$1,495 $11