dora Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00553
-0.75%
$ 1,847 $ 127
May 19, 12 AM $ 0.00557
-1.49%
$ 1,861 $ 131
May 18, 11 PM $ 0.00564
-0.33%
$ 1,883 $ 152
May 18, 10 PM $ 0.00564
+1.14%
$ 1,884 $ 132
May 18, 9 PM $ 0.00557
+1.26%
$ 1,861 $ 115
May 18, 8 PM $ 0.0055
-0.55%
$ 1,837 $ 114
May 18, 7 PM $ 0.00554
-0.32%
$ 1,849 $ 111
May 18, 6 PM $ 0.00556
-1.06%
$ 1,857 $ 92
May 18, 5 PM $ 0.00563
+0.14%
$ 1,881 $ 93
May 18, 4 PM $ 0.00559
-1.98%
$ 1,867 $ 92
May 18, 3 PM $ 0.0057
-1.69%
$ 1,905 $ 73
May 18, 2 PM $ 0.00582
-1.17%
$ 1,943 $ 60
May 18, 1 PM $ 0.0059
-0.10%
$ 1,970 $ 65
May 18, 12 PM $ 0.00591
+0.40%
$ 1,974 $ 65
May 18, 11 AM $ 0.00589
+0.72%
$ 1,966 $ 72
May 18, 10 AM $ 0.00585
+0.11%
$ 1,954 $ 71
May 18, 9 AM $ 0.00585
-1.59%
$ 1,952 $ 81
May 18, 8 AM $ 0.00594
-1.16%
$ 1,984 $ 98
May 18, 7 AM $ 0.00601
+0.75%
$ 2,007 $ 103
May 18, 6 AM $ 0.00596
-0.40%
$ 1,992 $ 101
May 18, 5 AM $ 0.00601
+0.03%
$ 2,007 $ 102
May 18, 4 AM $ 0.00598
+1.28%
$ 1,999 $ 111
May 18, 3 AM $ 0.00593
-0.96%
$ 1,982 $ 108
May 18, 2 AM $ 0.00599
-0.17%
$ 2,000 $ 112
May 18, 1 AM $ 0.00597
+0.10%
$ 1,995 $ 107
May 18, 12 AM $ 0.00596
+1.80%
$ 1,991 $ 104
May 17, 11 PM $ 0.00586
-1.84%
$ 1,956 $ 110
May 17, 10 PM $ 0.00596
-1.16%
$ 1,991 $ 122
May 17, 9 PM $ 0.00604
+0.28%
$ 2,018 $ 84
May 17, 8 PM $ 0.00602
+0.02%
$ 2,012 $ 64
May 17, 7 PM $ 0.00604
+0.87%
$ 2,017 $ 71
May 17, 6 PM $ 0.00596
-0.85%
$ 1,991 $ 83
May 17, 5 PM $ 0.00601
-0.50%
$ 2,008 $ 84
May 17, 4 PM $ 0.00607
+0.18%
$ 2,028 $ 85
May 17, 3 PM $ 0.00607
-0.70%
$ 2,027 $ 90
May 17, 2 PM $ 0.00613
+0.63%
$ 2,047 $ 96
May 17, 1 PM $ 0.00608
-0.69%
$ 2,031 $ 111
May 17, 12 PM $ 0.00612
-0.88%
$ 2,043 $ 126
May 17, 11 AM $ 0.00619
+0.21%
$ 2,067 $ 159
May 17, 10 AM $ 0.0062
-0.24%
$ 2,071 $ 240
May 17, 9 AM $ 0.00622
-0.27%
$ 2,078 $ 267
May 17, 8 AM $ 0.00625
+2.76%
$ 2,087 $ 280
May 17, 7 AM $ 0.00611
+1.54%
$ 2,039 $ 316
May 17, 6 AM $ 0.00599
-0.11%
$ 2,002 $ 383
May 17, 5 AM $ 0.00597
-2.11%
$ 1,993 $ 459
May 17, 4 AM $ 0.0061
+0.35%
$ 2,037 $ 532
May 17, 3 AM $ 0.00608
+0.43%
$ 2,030 $ 540
May 17, 2 AM $ 0.00603
-1.63%
$ 2,014 $ 553
May 17, 1 AM $ 0.00612
-1.96%
$ 2,044 $ 567
May 17, 12 AM $ 0.00622
+3.62%
$ 2,076 $ 571