dora Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00518
-1.19%
$ 1,728 $ 24
Mar 16, 3 PM $ 0.00524
-0.07%
$ 1,752 $ 11
Mar 16, 2 PM $ 0.00524
-0.38%
$ 1,749 $ 13
Mar 16, 1 PM $ 0.00526
+0.42%
$ 1,756 $ 13
Mar 16, 12 PM $ 0.00524
-0.05%
$ 1,750 $ 13
Mar 16, 11 AM $ 0.00524
+0.43%
$ 1,751 $ 13
Mar 16, 10 AM $ 0.00521
-0.54%
$ 1,740 $ 13
Mar 16, 9 AM $ 0.00525
+0.22%
$ 1,753 $ 13
Mar 16, 8 AM $ 0.00524
-0.01%
$ 1,750 $ 13
Mar 16, 7 AM $ 0.00524
+0.17%
$ 1,751 $ 13
Mar 16, 6 AM $ 0.00523
+0.13%
$ 1,748 $ 13
Mar 16, 5 AM $ 0.00522
+0.31%
$ 1,742 $ 13
Mar 16, 4 AM $ 0.0052
+0.27%
$ 1,735 $ 13
Mar 16, 3 AM $ 0.00518
+0.91%
$ 1,731 $ 13
Mar 16, 2 AM $ 0.00514
-0.08%
$ 1,716 $ 13
Mar 16, 1 AM $ 0.00514
+0.24%
$ 1,716 $ 13
Mar 16, 12 AM $ 0.00512
+0.02%
$ 1,709 $ 13
Mar 15, 11 PM $ 0.00511
-0.55%
$ 1,707 $ 13
Mar 15, 10 PM $ 0.00514
+0.33%
$ 1,716 $ 13
Mar 15, 9 PM $ 0.00511
+0.00%
$ 1,708 $ 13
Mar 15, 4 PM $ 0.00517
-0.04%
$ 1,727 $ 13
Mar 15, 3 PM $ 0.00517
+0.19%
$ 1,728 $ 13
Mar 15, 2 PM $ 0.00516
-0.35%
$ 1,723 $ 11
Mar 15, 1 PM $ 0.00518
-0.07%
$ 1,729 $ 15
Mar 15, 12 PM $ 0.00518
-0.02%
$ 1,730 $ 15
Mar 15, 11 AM $ 0.00519
+0.36%
$ 1,735 $ 15
Mar 15, 10 AM $ 0.00517
+0.09%
$ 1,727 $ 15
Mar 15, 9 AM $ 0.00517
+0.17%
$ 1,725 $ 15
Mar 15, 8 AM $ 0.00516
-0.18%
$ 1,723 $ 18
Mar 15, 7 AM $ 0.00516
+0.22%
$ 1,725 $ 17
Mar 15, 6 AM $ 0.00516
+0.03%
$ 1,723 $ 17
Mar 15, 5 AM $ 0.00516
-0.01%
$ 1,723 $ 18
Mar 15, 4 AM $ 0.00517
-0.05%
$ 1,726 $ 17
Mar 15, 3 AM $ 0.00517
-0.52%
$ 1,727 $ 18
Mar 15, 2 AM $ 0.0052
+0.47%
$ 1,736 $ 20
Mar 15, 1 AM $ 0.00517
+0.21%
$ 1,728 $ 19
Mar 15, 12 AM $ 0.00516
-0.70%
$ 1,725 $ 19
Mar 14, 11 PM $ 0.0052
+0.09%
$ 1,738 $ 22
Mar 14, 10 PM $ 0.0052
+0.02%
$ 1,737 $ 22
Mar 14, 9 PM $ 0.0052
+0.06%
$ 1,736 $ 22
Mar 14, 8 PM $ 0.00519
-0.13%
$ 1,735 $ 24
Mar 14, 7 PM $ 0.0052
-0.19%
$ 1,738 $ 24
Mar 14, 6 PM $ 0.00522
-0.32%
$ 1,743 $ 24
Mar 14, 5 PM $ 0.00523
-0.10%
$ 1,748 $ 24
Mar 13, 10 PM $ 0.00525
-0.75%
$ 1,755 $ 18
Mar 13, 9 PM $ 0.00529
-0.12%
$ 1,766 $ 18
Mar 13, 8 PM $ 0.00529
+0.24%
$ 1,768 $ 16
Mar 13, 7 PM $ 0.00528
-0.22%
$ 1,763 $ 16
Mar 13, 6 PM $ 0.00529
-0.09%
$ 1,767 $ 16
Mar 13, 5 PM $ 0.00529
-0.93%
$ 1,767 $ 32