dora Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.00448
-0.19%
$1,495 $11
Jul 17, 8 PM $0.00448
+0.02%
$1,497 $11
Jul 17, 7 PM $0.00449
-0.01%
$1,498 $11
Jul 17, 11 AM $0.00437
-0.25%
$1,461 $11
Jul 17, 10 AM $0.00438
-0.11%
$1,464 $11
Jul 17, 9 AM $0.00437
-0.10%
$1,460 $10
Jul 17, 8 AM $0.00438
+0.20%
$1,462 $15
Jul 17, 7 AM $0.00437
-0.35%
$1,460 $15
Jul 17, 6 AM $0.00438
+0.50%
$1,463 $15
Jul 17, 5 AM $0.00436
-0.66%
$1,456 $15
Jul 17, 4 AM $0.00439
+0.03%
$1,466 $15
Jul 17, 3 AM $0.00438
+0.22%
$1,464 $15
Jul 17, 2 AM $0.00437
-0.30%
$1,460 $15
Jul 17, 1 AM $0.00439
-0.46%
$1,465 $15
Jul 17, 12 AM $0.0044
+0.25%
$1,471 $15
Jul 16, 11 PM $0.0044
-0.53%
$1,469 $15
Jul 16, 10 PM $0.00442
-0.79%
$1,477 $15
Jul 16, 9 PM $0.00446
-0.02%
$1,489 $15
Jul 16, 8 PM $0.00446
-0.19%
$1,489 $15
Jul 16, 7 PM $0.00446
-0.07%
$1,491 $15
Jul 16, 6 PM $0.00447
+0.62%
$1,491 $15
Jul 16, 5 PM $0.00444
-0.81%
$1,481 $15
Jul 16, 4 PM $0.00448
-0.01%
$1,495 $15
Jul 16, 3 PM $0.00448
+0.05%
$1,495 $15
Jul 16, 2 PM $0.00448
+0.39%
$1,496 $15
Jul 16, 1 PM $0.00446
+0.43%
$1,490 $15
Jul 16, 12 PM $0.00444
+0.00%
$1,484 $15
Jul 15, 8 AM $0.00444
+0.35%
$1,482 $81
Jul 15, 7 AM $0.00442
-0.23%
$1,478 $80
Jul 15, 6 AM $0.00444
+0.27%
$1,483 $81
Jul 15, 5 AM $0.00442
-0.27%
$1,476 $81
Jul 15, 4 AM $0.00443
-0.46%
$1,481 $81
Jul 15, 3 AM $0.00446
+0.56%
$1,488 $81
Jul 15, 2 AM $0.00443
+0.20%
$1,480 $212
Jul 15, 1 AM $0.00442
-0.19%
$1,478 $211
Jul 15, 12 AM $0.00443
-0.27%
$1,481 $212
Jul 14, 11 PM $0.00444
+0.08%
$1,484 $212
Jul 14, 10 PM $0.00444
+0.04%
$1,483 $212
Jul 14, 9 PM $0.00444
+0.24%
$1,483 $212
Jul 14, 8 PM $0.00443
-0.25%
$1,479 $223
Jul 14, 7 PM $0.00444
+0.18%
$1,482 $223
Jul 14, 6 PM $0.00443
-0.13%
$1,480 $223
Jul 14, 5 PM $0.00443
+0.25%
$1,481 $222
Jul 14, 4 PM $0.00442
-0.30%
$1,478 $222
Jul 14, 3 PM $0.00444
-0.02%
$1,483 $226
Jul 14, 2 PM $0.00444
+0.63%
$1,482 $226
Jul 14, 1 PM $0.00441
+0.53%
$1,472 $224
Jul 14, 12 PM $0.00438
+0.97%
$1,464 $222
Jul 14, 11 AM $0.00434
+0.28%
$1,449 $220
Jul 14, 10 AM $0.00432
+0.22%
$1,444 $219