dora Historical Data

DORA Page 15
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.00432
+0.22%
$1,444 $219
Jul 14, 9 AM $0.00432
+11.18%
$1,442 $219
Jul 14, 8 AM $0.00388
+0.09%
$1,297 $131
Jul 14, 7 AM $0.00388
-0.56%
$1,296 $130
Jul 14, 6 AM $0.0039
-0.18%
$1,302 $131
Jul 14, 5 AM $0.0039
+0.34%
$1,303 $131
Jul 14, 4 AM $0.00389
+0.48%
$1,298 $131
Jul 14, 3 AM $0.00387
-10.62%
$1,293 $130
Jul 14, 2 AM $0.00433
-0.53%
$1,446 $13
Jul 14, 1 AM $0.00435
-0.07%
$1,454 $13
Jul 14, 12 AM $0.00436
+0.08%
$1,455 $13
Jul 13, 11 PM $0.00434
+0.12%
$1,451 $13
Jul 13, 10 PM $0.00434
-0.20%
$1,450 $13
Jul 13, 9 PM $0.00434
+1.15%
$1,451 $13
Jul 13, 8 PM $0.00429
-0.52%
$1,435 $3
Jul 13, 7 PM $0.00432
+0.68%
$1,442 $3
Jul 13, 6 PM $0.00429
+0.16%
$1,433 $3
Jul 13, 5 PM $0.00429
-0.78%
$1,433 $3
Jul 13, 4 PM $0.00433
-0.22%
$1,446 $3
Jul 13, 9 AM $0.00436
+0.18%
$1,455 $15
Jul 13, 8 AM $0.00435
-0.10%
$1,452 $15
Jul 13, 7 AM $0.00435
+0.33%
$1,453 $15
Jul 13, 6 AM $0.00434
-0.28%
$1,448 $15
Jul 13, 5 AM $0.00434
+0.39%
$1,451 $16
Jul 13, 4 AM $0.00434
+0.29%
$1,449 $16
Jul 13, 3 AM $0.00433
-1.06%
$1,445 $16
Jul 13, 2 AM $0.00437
-0.06%
$1,460 $17
Jul 13, 1 AM $0.00439
-0.78%
$1,466 $17
Jul 13, 12 AM $0.00442
+0.30%
$1,476 $17
Jul 12, 11 PM $0.00441
+0.10%
$1,472 $17
Jul 12, 10 PM $0.0044
-0.67%
$1,470 $21
Jul 12, 9 PM $0.00444
-0.22%
$1,483 $21
Jul 12, 8 PM $0.00445
-0.21%
$1,485 $21
Jul 12, 7 PM $0.00445
+0.00%
$1,488 $21
Jul 12, 6 PM $0.00445
+0.01%
$1,488 $21
Jul 12, 5 PM $0.00445
-0.39%
$1,487 $21
Jul 12, 4 PM $0.00446
+0.04%
$1,491 $21
Jul 12, 3 PM $0.00447
+0.24%
$1,494 $24
Jul 12, 2 PM $0.00445
+0.40%
$1,485 $24
Jul 12, 1 PM $0.00443
-0.06%
$1,481 $24
Jul 12, 12 PM $0.00444
+0.56%
$1,482 $24
Jul 12, 11 AM $0.00441
-0.15%
$1,473 $24
Jul 12, 10 AM $0.00441
-1.44%
$1,474 $24
Jul 12, 9 AM $0.00448
+0.02%
$1,496 $9
Jul 12, 8 AM $0.00448
-0.04%
$1,496 $9
Jul 12, 7 AM $0.00447
-0.43%
$1,494 $9
Jul 12, 6 AM $0.00449
-0.60%
$1,499 $9
Jul 12, 5 AM $0.0045
-0.61%
$1,503 $8
Jul 12, 4 AM $0.00453
-0.24%
$1,514 $8
Jul 12, 3 AM $0.00455
+0.14%
$1,520 $8