dora Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00534
+0.03%
$ 1,784 $ 32
Mar 13, 3 PM $ 0.00535
-0.07%
$ 1,787 $ 115
Mar 13, 2 PM $ 0.00535
-0.10%
$ 1,788 $ 114
Mar 13, 1 PM $ 0.00536
+0.54%
$ 1,791 $ 128
Mar 13, 12 PM $ 0.00533
+0.34%
$ 1,780 $ 127
Mar 13, 11 AM $ 0.00531
-0.44%
$ 1,774 $ 127
Mar 13, 10 AM $ 0.00533
+0.73%
$ 1,781 $ 127
Mar 13, 9 AM $ 0.00529
+0.07%
$ 1,767 $ 126
Mar 13, 8 AM $ 0.00529
-0.18%
$ 1,767 $ 126
Mar 13, 7 AM $ 0.0053
-0.02%
$ 1,769 $ 127
Mar 13, 6 AM $ 0.0053
-0.26%
$ 1,770 $ 127
Mar 13, 5 AM $ 0.00532
+0.38%
$ 1,776 $ 127
Mar 13, 4 AM $ 0.0053
-0.16%
$ 1,770 $ 126
Mar 13, 3 AM $ 0.0053
+0.05%
$ 1,771 $ 127
Mar 13, 2 AM $ 0.0053
-0.20%
$ 1,769 $ 127
Mar 13, 1 AM $ 0.00531
+0.31%
$ 1,772 $ 127
Mar 13, 12 AM $ 0.00529
+0.42%
$ 1,767 $ 127
Mar 12, 11 PM $ 0.00527
-1.49%
$ 1,760 $ 126
Mar 12, 10 PM $ 0.00535
+0.13%
$ 1,787 $ 113
Mar 12, 9 PM $ 0.00533
+0.10%
$ 1,782 $ 112
Mar 12, 8 PM $ 0.00533
-0.07%
$ 1,780 $ 123
Mar 12, 7 PM $ 0.00533
+0.28%
$ 1,781 $ 123
Mar 12, 6 PM $ 0.00532
-1.54%
$ 1,777 $ 133
Mar 12, 5 PM $ 0.0054
-0.18%
$ 1,804 $ 117
Mar 12, 4 PM $ 0.00542
+3.45%
$ 1,809 $ 118
Mar 12, 3 PM $ 0.00524
+0.10%
$ 1,749 $ 19
Mar 12, 2 PM $ 0.00523
-2.09%
$ 1,747 $ 19
Mar 12, 1 PM $ 0.00534
+0.18%
$ 1,785 $ 12
Mar 12, 12 PM $ 0.00534
-0.13%
$ 1,782 $ 12
Mar 12, 11 AM $ 0.00535
-0.36%
$ 1,785 $ 12
Mar 12, 10 AM $ 0.00537
+0.30%
$ 1,795 $ 12
Mar 12, 9 AM $ 0.00536
+0.04%
$ 1,791 $ 12
Mar 12, 8 AM $ 0.00538
+0.19%
$ 1,797 $ 22
Mar 12, 7 AM $ 0.00538
+0.52%
$ 1,795 $ 22
Mar 12, 6 AM $ 0.00534
+0.44%
$ 1,785 $ 22
Mar 12, 5 AM $ 0.00531
-1.08%
$ 1,775 $ 22
Mar 12, 4 AM $ 0.00537
-0.20%
$ 1,794 $ 22
Mar 12, 3 AM $ 0.00537
-0.23%
$ 1,794 $ 23
Mar 12, 2 AM $ 0.00538
-0.23%
$ 1,798 $ 23
Mar 12, 1 AM $ 0.00539
-0.32%
$ 1,800 $ 23
Mar 12, 12 AM $ 0.0054
+0.22%
$ 1,805 $ 23
Mar 11, 11 PM $ 0.00539
-0.01%
$ 1,800 $ 26
Mar 11, 10 PM $ 0.00539
-0.06%
$ 1,800 $ 26
Mar 11, 9 PM $ 0.00539
-1.38%
$ 1,800 $ 26
Mar 11, 8 PM $ 0.00546
-0.14%
$ 1,825 $ 15
Mar 11, 7 PM $ 0.00548
-2.46%
$ 1,829 $ 15
Mar 11, 6 PM $ 0.00562
+1.25%
$ 1,877 $ 4
Mar 11, 5 PM $ 0.00555
+0.99%
$ 1,852 $ 4
Mar 11, 4 PM $ 0.0055
+0.27%
$ 1,837 $ 7
Mar 11, 3 PM $ 0.00549
-0.32%
$ 1,833 $ 7