dora Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.00453
-0.24%
$1,514 $8
Jul 12, 3 AM $0.00455
+0.14%
$1,520 $8
Jul 12, 2 AM $0.00454
-0.02%
$1,517 $7
Jul 12, 1 AM $0.00455
+0.70%
$1,518 $7
Jul 12, 12 AM $0.00453
-0.63%
$1,512 $7
Jul 11, 11 PM $0.00456
-0.30%
$1,524 $7
Jul 11, 10 PM $0.00458
-0.34%
$1,530 $3
Jul 11, 9 PM $0.0046
-0.01%
$1,535 $3
Jul 11, 8 PM $0.0046
+0.13%
$1,537 $3
Jul 11, 7 PM $0.00459
-0.86%
$1,532 $3
Jul 11, 6 PM $0.00462
+0.02%
$1,544 $3
Jul 11, 5 PM $0.00462
-0.14%
$1,543 $3
Jul 11, 4 PM $0.00463
-0.80%
$1,547 $3
Jul 8, 6 PM $0.00447
+0.27%
$1,492 $16
Jul 8, 5 PM $0.00446
+0.15%
$1,490 $28
Jul 8, 4 PM $0.00446
+0.57%
$1,488 $44
Jul 8, 3 PM $0.00443
-1.08%
$1,481 $56
Jul 8, 2 PM $0.00448
-0.33%
$1,497 $56
Jul 8, 1 PM $0.00449
+0.05%
$1,501 $57
Jul 8, 12 PM $0.00449
+0.40%
$1,501 $68
Jul 8, 11 AM $0.00447
+0.54%
$1,494 $67
Jul 8, 10 AM $0.00445
+0.54%
$1,486 $67
Jul 8, 9 AM $0.00443
-0.88%
$1,478 $67
Jul 8, 8 AM $0.00447
-1.89%
$1,493 $68
Jul 8, 7 AM $0.00456
+0.31%
$1,523 $69
Jul 8, 6 AM $0.00455
+0.52%
$1,521 $69
Jul 8, 5 AM $0.00453
-0.64%
$1,513 $68
Jul 8, 4 AM $0.00456
-0.16%
$1,522 $69
Jul 8, 3 AM $0.00456
-0.16%
$1,524 $67
Jul 8, 2 AM $0.00457
+0.30%
$1,526 $69
Jul 8, 1 AM $0.00456
-0.91%
$1,524 $69
Jul 8, 12 AM $0.0046
+0.63%
$1,537 $69
Jul 7, 11 PM $0.00457
+0.03%
$1,527 $69
Jul 7, 10 PM $0.00457
+0.16%
$1,526 $69
Jul 7, 9 PM $0.00457
+0.30%
$1,526 $69
Jul 7, 8 PM $0.00455
-0.43%
$1,521 $69
Jul 7, 7 PM $0.00457
-0.60%
$1,527 $69
Jul 7, 6 PM $0.00461
-1.90%
$1,538 $55
Jul 7, 5 PM $0.00469
-2.11%
$1,568 $44
Jul 7, 4 PM $0.0048
-1.66%
$1,602 $27
Jul 7, 3 PM $0.00487
+0.35%
$1,628 $78
Jul 7, 2 PM $0.00483
+0.00%
$1,612 $77
Jul 7, 1 PM $0.00485
+1.69%
$1,618 $78
Jul 7, 12 PM $0.00477
-0.09%
$1,594 $66
Jul 7, 11 AM $0.00476
+0.28%
$1,590 $66
Jul 7, 10 AM $0.00476
+0.25%
$1,591 $83
Jul 7, 9 AM $0.00476
+0.30%
$1,591 $83
Jul 7, 8 AM $0.00475
+0.25%
$1,587 $83
Jul 7, 7 AM $0.00475
-0.53%
$1,585 $83
Jul 7, 6 AM $0.00477
+0.15%
$1,595 $83