dora Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00551
+1.09%
$ 1,840 $ 7
Mar 11, 1 PM $ 0.00544
+0.06%
$ 1,817 $ 7
Mar 11, 12 PM $ 0.00543
+0.73%
$ 1,814 $ 7
Mar 11, 11 AM $ 0.00539
-0.20%
$ 1,801 $ 7
Mar 11, 10 AM $ 0.00541
+0.26%
$ 1,806 $ 7
Mar 11, 9 AM $ 0.00539
+0.01%
$ 1,799 $ 7
Mar 11, 8 AM $ 0.00539
+0.49%
$ 1,800 $ 7
Mar 11, 7 AM $ 0.00536
+0.04%
$ 1,791 $ 7
Mar 11, 6 AM $ 0.00537
+0.38%
$ 1,792 $ 7
Mar 11, 5 AM $ 0.00534
-0.73%
$ 1,783 $ 7
Mar 11, 4 AM $ 0.00538
+0.41%
$ 1,795 $ 7
Mar 11, 3 AM $ 0.00535
+0.16%
$ 1,786 $ 6
Mar 11, 2 AM $ 0.00533
-0.49%
$ 1,780 $ 6
Mar 11, 1 AM $ 0.00536
+0.01%
$ 1,790 $ 6
Mar 11, 12 AM $ 0.00535
+0.42%
$ 1,787 $ 6
Mar 10, 8 PM $ 0.00536
+0.33%
$ 1,791 $ 3
Mar 10, 7 PM $ 0.00534
-0.64%
$ 1,783 $ 3
Mar 10, 6 PM $ 0.00537
-1.40%
$ 1,794 $ 3
Mar 10, 5 PM $ 0.00545
+0.06%
$ 1,820 $ 3
Mar 10, 1 PM $ 0.00539
-0.43%
$ 1,801 $ 34
Mar 10, 12 PM $ 0.00542
-0.09%
$ 1,809 $ 34
Mar 10, 11 AM $ 0.00541
+0.58%
$ 1,808 $ 34
Mar 10, 10 AM $ 0.00538
-0.26%
$ 1,798 $ 36
Mar 10, 9 AM $ 0.0054
+0.62%
$ 1,802 $ 48
Mar 10, 8 AM $ 0.00537
+0.67%
$ 1,794 $ 48
Mar 10, 7 AM $ 0.00534
+0.35%
$ 1,783 $ 48
Mar 10, 6 AM $ 0.00532
+0.06%
$ 1,778 $ 48
Mar 10, 5 AM $ 0.00532
-0.34%
$ 1,776 $ 48
Mar 10, 4 AM $ 0.00534
+0.85%
$ 1,782 $ 48
Mar 10, 3 AM $ 0.00529
-0.52%
$ 1,768 $ 47
Mar 10, 2 AM $ 0.00532
+0.75%
$ 1,777 $ 48
Mar 10, 1 AM $ 0.00527
-0.08%
$ 1,762 $ 47
Mar 10, 12 AM $ 0.00528
+0.62%
$ 1,764 $ 47
Mar 9, 11 PM $ 0.00525
-0.04%
$ 1,753 $ 56
Mar 9, 10 PM $ 0.00525
-0.69%
$ 1,754 $ 56
Mar 9, 9 PM $ 0.00528
-0.09%
$ 1,763 $ 56
Mar 9, 8 PM $ 0.00528
-0.17%
$ 1,765 $ 56
Mar 9, 7 PM $ 0.00529
+0.73%
$ 1,767 $ 58
Mar 9, 6 PM $ 0.00525
-0.33%
$ 1,755 $ 57
Mar 9, 5 PM $ 0.00527
+0.25%
$ 1,761 $ 58
Mar 9, 4 PM $ 0.00526
+0.02%
$ 1,758 $ 57
Mar 9, 3 PM $ 0.00526
+1.31%
$ 1,757 $ 57
Mar 9, 2 PM $ 0.0052
+0.02%
$ 1,735 $ 48
Mar 9, 12 PM $ 0.0052
+0.32%
$ 1,736 $ 57
Mar 9, 11 AM $ 0.00518
+1.22%
$ 1,728 $ 65
Mar 9, 10 AM $ 0.0053
-0.33%
$ 1,769 $ 58
Mar 9, 9 AM $ 0.00533
+0.38%
$ 1,779 $ 28
Mar 9, 8 AM $ 0.0053
-0.01%
$ 1,771 $ 28
Mar 9, 7 AM $ 0.00531
-0.68%
$ 1,772 $ 28
Mar 9, 6 AM $ 0.00534
-0.37%
$ 1,784 $ 31