dora Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00608
+0.70%
$ 2,029 $ 473
May 12, 9 PM $ 0.00605
-1.26%
$ 2,021 $ 481
May 12, 8 PM $ 0.00612
-2.29%
$ 2,045 $ 498
May 12, 7 PM $ 0.00624
+2.05%
$ 2,083 $ 537
May 12, 6 PM $ 0.00613
+1.99%
$ 2,047 $ 599
May 12, 5 PM $ 0.006
-0.24%
$ 2,006 $ 634
May 12, 4 PM $ 0.006
-0.52%
$ 2,003 $ 645
May 12, 3 PM $ 0.00595
+0.00%
$ 1,987 $ 584
May 12, 2 PM $ 0.00596
-1.61%
$ 1,989 $ 582
May 12, 1 PM $ 0.00607
+1.69%
$ 2,029 $ 663
May 12, 12 PM $ 0.00598
-1.49%
$ 1,997 $ 769
May 12, 11 AM $ 0.00607
+0.42%
$ 2,026 $ 803
May 12, 10 AM $ 0.00605
-0.88%
$ 2,021 $ 862
May 12, 9 AM $ 0.00603
+6.84%
$ 2,014 $ 1,245
May 12, 8 AM $ 0.00564
-1.06%
$ 1,883 $ 1,269
May 12, 7 AM $ 0.0057
+0.52%
$ 1,903 $ 1,306
May 12, 6 AM $ 0.00566
+1.19%
$ 1,891 $ 1,332
May 12, 5 AM $ 0.0056
-1.37%
$ 1,869 $ 1,332
May 12, 4 AM $ 0.00566
-0.70%
$ 1,892 $ 1,361
May 12, 3 AM $ 0.0057
-2.71%
$ 1,904 $ 1,428
May 12, 2 AM $ 0.00587
-0.34%
$ 1,961 $ 1,497
May 12, 1 AM $ 0.00593
-3.29%
$ 1,980 $ 1,601
May 12, 12 AM $ 0.0061
+0.03%
$ 2,036 $ 1,769
May 11, 11 PM $ 0.00609
-0.10%
$ 2,035 $ 1,795
May 11, 10 PM $ 0.00606
-0.49%
$ 2,025 $ 1,799
May 11, 9 PM $ 0.00609
-0.07%
$ 2,034 $ 1,778
May 11, 8 PM $ 0.00609
-0.97%
$ 2,035 $ 1,818
May 11, 7 PM $ 0.00617
+5.58%
$ 2,060 $ 1,880
May 11, 6 PM $ 0.00583
-1.94%
$ 1,946 $ 1,706
May 11, 5 PM $ 0.00584
-1.54%
$ 1,949 $ 1,668
May 11, 4 PM $ 0.00599
+0.53%
$ 1,999 $ 1,691
May 11, 3 PM $ 0.00596
-2.74%
$ 1,991 $ 1,691
May 11, 2 PM $ 0.00607
-1.83%
$ 2,028 $ 1,960
May 11, 1 PM $ 0.00623
+5.97%
$ 2,082 $ 1,907
May 11, 12 PM $ 0.00585
-1.18%
$ 1,955 $ 1,694
May 11, 11 AM $ 0.0059
-0.32%
$ 1,970 $ 1,698
May 11, 10 AM $ 0.00582
-16.23%
$ 1,945 $ 1,627
May 11, 9 AM $ 0.00682
+10.88%
$ 2,279 $ 1,321
May 11, 8 AM $ 0.00614
+1.58%
$ 2,051 $ 1,064
May 11, 7 AM $ 0.00603
-3.41%
$ 2,015 $ 1,035
May 11, 6 AM $ 0.00624
+5.00%
$ 2,084 $ 1,013
May 11, 5 AM $ 0.00595
+2.12%
$ 1,989 $ 925
May 11, 4 AM $ 0.00589
-4.31%
$ 1,966 $ 872
May 11, 3 AM $ 0.00617
+4.14%
$ 2,060 $ 839
May 11, 2 AM $ 0.006
-1.93%
$ 2,003 $ 748
May 11, 1 AM $ 0.00604
-1.99%
$ 2,018 $ 650
May 11, 12 AM $ 0.00605
-0.50%
$ 2,021 $ 523
May 10, 11 PM $ 0.0061
-0.72%
$ 2,038 $ 494
May 10, 10 PM $ 0.00614
+0.09%
$ 2,050 $ 486
May 10, 9 PM $ 0.00622
-2.14%
$ 2,076 $ 491