dora Historical Data

DORA Page 17
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.00477
+0.15%
$1,595 $83
Jul 7, 5 AM $0.00477
+0.03%
$1,592 $82
Jul 7, 4 AM $0.00476
+0.08%
$1,591 $82
Jul 7, 3 AM $0.00477
-0.17%
$1,593 $82
Jul 7, 2 AM $0.00478
-0.56%
$1,596 $81
Jul 7, 1 AM $0.0048
-0.13%
$1,604 $81
Jul 7, 12 AM $0.00481
+0.27%
$1,608 $116
Jul 6, 11 PM $0.0048
-0.39%
$1,602 $116
Jul 6, 10 PM $0.00482
-0.71%
$1,609 $142
Jul 6, 9 PM $0.00486
+1.11%
$1,623 $143
Jul 6, 8 PM $0.0048
+0.70%
$1,604 $145
Jul 6, 7 PM $0.00479
+0.09%
$1,601 $145
Jul 6, 6 PM $0.00479
+0.39%
$1,601 $145
Jul 6, 5 PM $0.00478
-0.01%
$1,597 $216
Jul 6, 4 PM $0.00478
+0.63%
$1,597 $240
Jul 6, 3 PM $0.00477
+0.94%
$1,592 $336
Jul 6, 2 PM $0.00472
+0.22%
$1,576 $332
Jul 6, 1 PM $0.00471
+0.14%
$1,573 $330
Jul 6, 12 PM $0.0047
-0.21%
$1,570 $330
Jul 6, 11 AM $0.00474
-2.61%
$1,583 $334
Jul 6, 10 AM $0.00487
+0.60%
$1,625 $321
Jul 6, 9 AM $0.00484
-0.50%
$1,617 $320
Jul 6, 8 AM $0.00486
-0.76%
$1,623 $321
Jul 6, 7 AM $0.00489
+1.20%
$1,633 $321
Jul 6, 6 AM $0.00483
+0.26%
$1,612 $320
Jul 6, 5 AM $0.00481
-0.35%
$1,608 $319
Jul 6, 4 AM $0.00483
-0.36%
$1,614 $320
Jul 6, 3 AM $0.00484
-0.59%
$1,616 $320
Jul 6, 2 AM $0.00487
+0.25%
$1,626 $321
Jul 6, 1 AM $0.00486
-4.08%
$1,622 $330
Jul 6, 12 AM $0.00506
-0.07%
$1,692 $290
Jul 5, 11 PM $0.00507
-2.71%
$1,693 $290
Jul 5, 10 PM $0.00521
+0.17%
$1,740 $263
Jul 5, 9 PM $0.00518
+0.26%
$1,731 $263
Jul 5, 8 PM $0.00517
+0.25%
$1,727 $258
Jul 5, 7 PM $0.00516
+7.24%
$1,723 $257
Jul 5, 6 PM $0.00479
-1.93%
$1,600 $198
Jul 5, 5 PM $0.00489
-3.21%
$1,633 $182
Jul 5, 4 PM $0.00506
+15.45%
$1,689 $159
Jul 4, 4 PM $0.00448
+0.00%
$-- $10
Jul 4, 3 PM $0.00448
+0.45%
$1,495 $10
Jul 4, 2 PM $0.00446
+0.29%
$1,490 $10
Jul 4, 1 PM $0.00445
-0.29%
$1,488 $10
Jul 4, 12 PM $0.00446
-0.22%
$1,491 $10
Jul 4, 11 AM $0.00448
+0.73%
$1,495 $10
Jul 4, 10 AM $0.00444
+0.12%
$1,484 $10
Jul 4, 9 AM $0.00443
-0.10%
$1,480 $10
Jul 4, 8 AM $0.00444
+0.10%
$1,483 $10
Jul 4, 7 AM $0.00444
-0.20%
$1,482 $10
Jul 4, 6 AM $0.00445
-0.06%
$1,486 $10