dora Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00536
+1.35%
$ 1,791 $ 31
Mar 9, 4 AM $ 0.00531
+0.33%
$ 1,772 $ 31
Mar 9, 3 AM $ 0.00528
+0.18%
$ 1,765 $ 31
Mar 9, 2 AM $ 0.00527
+0.82%
$ 1,762 $ 31
Mar 9, 1 AM $ 0.00525
-0.78%
$ 1,755 $ 30
Mar 9, 12 AM $ 0.00529
+1.24%
$ 1,768 $ 30
Mar 8, 11 PM $ 0.00522
-0.23%
$ 1,745 $ 30
Mar 8, 10 PM $ 0.00524
-0.26%
$ 1,751 $ 30
Mar 8, 9 PM $ 0.00525
-0.46%
$ 1,754 $ 31
Mar 8, 8 PM $ 0.00528
+0.13%
$ 1,765 $ 31
Mar 8, 7 PM $ 0.00528
+0.97%
$ 1,763 $ 22
Mar 8, 6 PM $ 0.00522
+0.03%
$ 1,743 $ 22
Mar 8, 5 PM $ 0.00522
+0.38%
$ 1,743 $ 94
Mar 8, 4 PM $ 0.0052
-0.12%
$ 1,737 $ 94
Mar 8, 3 PM $ 0.0052
-0.29%
$ 1,738 $ 94
Mar 8, 2 PM $ 0.00522
+0.50%
$ 1,743 $ 100
Mar 8, 1 PM $ 0.00519
-0.36%
$ 1,734 $ 99
Mar 8, 12 PM $ 0.00521
+1.03%
$ 1,741 $ 230
Mar 8, 11 AM $ 0.00516
-0.29%
$ 1,724 $ 220
Mar 8, 10 AM $ 0.00517
+0.04%
$ 1,728 $ 221
Mar 8, 9 AM $ 0.00518
+0.24%
$ 1,730 $ 220
Mar 8, 8 AM $ 0.00516
-0.56%
$ 1,724 $ 220
Mar 8, 7 AM $ 0.00519
+0.36%
$ 1,734 $ 221
Mar 8, 6 AM $ 0.00517
-0.56%
$ 1,726 $ 217
Mar 8, 5 AM $ 0.0052
+0.05%
$ 1,737 $ 219
Mar 8, 4 AM $ 0.00521
-0.33%
$ 1,740 $ 223
Mar 8, 3 AM $ 0.00523
+0.33%
$ 1,746 $ 223
Mar 8, 2 AM $ 0.00522
-0.56%
$ 1,743 $ 223
Mar 8, 1 AM $ 0.00525
+0.18%
$ 1,754 $ 224
Mar 8, 12 AM $ 0.00524
+0.86%
$ 1,749 $ 223
Mar 7, 11 PM $ 0.00519
+0.17%
$ 1,734 $ 214
Mar 7, 10 PM $ 0.00519
-0.36%
$ 1,733 $ 214
Mar 7, 9 PM $ 0.0052
-0.07%
$ 1,738 $ 215
Mar 7, 8 PM $ 0.00521
+0.46%
$ 1,740 $ 215
Mar 7, 7 PM $ 0.00519
-0.64%
$ 1,733 $ 214
Mar 7, 6 PM $ 0.00522
-0.13%
$ 1,744 $ 215
Mar 7, 5 PM $ 0.00524
+0.26%
$ 1,749 $ 216
Mar 7, 4 PM $ 0.00522
+0.01%
$ 1,745 $ 215
Mar 7, 3 PM $ 0.00522
+0.63%
$ 1,743 $ 214
Mar 7, 2 PM $ 0.00519
+0.90%
$ 1,732 $ 206
Mar 7, 1 PM $ 0.00514
+0.90%
$ 1,716 $ 196
Mar 5, 5 PM $ 0.00527
-0.68%
$ 1,759 $ 12
Mar 5, 4 PM $ 0.00529
-0.68%
$ 1,768 $ 12
Mar 5, 3 PM $ 0.00534
-1.33%
$ 1,784 $ 23
Mar 5, 2 PM $ 0.00541
+0.31%
$ 1,806 $ 23
Mar 5, 1 PM $ 0.00539
-0.15%
$ 1,801 $ 37
Mar 5, 12 PM $ 0.0054
+0.24%
$ 1,803 $ 37
Mar 5, 11 AM $ 0.00539
-0.46%
$ 1,799 $ 37
Mar 5, 10 AM $ 0.00542
+0.74%
$ 1,809 $ 37
Mar 5, 9 AM $ 0.00537
+0.03%
$ 1,794 $ 37