dora Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00542
+0.74%
$ 1,809 $ 37
Mar 5, 9 AM $ 0.00537
+0.03%
$ 1,794 $ 37
Mar 5, 8 AM $ 0.00536
+0.15%
$ 1,790 $ 38
Mar 5, 7 AM $ 0.00535
-0.47%
$ 1,788 $ 38
Mar 5, 6 AM $ 0.00537
+0.21%
$ 1,794 $ 39
Mar 5, 5 AM $ 0.00536
-0.42%
$ 1,790 $ 39
Mar 5, 4 AM $ 0.00538
+0.13%
$ 1,798 $ 39
Mar 5, 3 AM $ 0.00537
-0.25%
$ 1,793 $ 39
Mar 5, 2 AM $ 0.00538
+0.20%
$ 1,798 $ 39
Mar 5, 1 AM $ 0.00537
-0.29%
$ 1,794 $ 39
Mar 5, 12 AM $ 0.00539
-0.16%
$ 1,800 $ 48
Mar 4, 11 PM $ 0.0054
-0.03%
$ 1,804 $ 57
Mar 4, 10 PM $ 0.00541
-0.79%
$ 1,806 $ 58
Mar 4, 9 PM $ 0.00545
+0.24%
$ 1,819 $ 68
Mar 4, 8 PM $ 0.00544
-0.21%
$ 1,817 $ 68
Mar 4, 7 PM $ 0.00546
+1.06%
$ 1,824 $ 68
Mar 4, 6 PM $ 0.0054
-2.14%
$ 1,803 $ 67
Mar 4, 5 PM $ 0.00553
-0.39%
$ 1,846 $ 58
Mar 4, 4 PM $ 0.00566
-0.08%
$ -- $ 44
Mar 4, 1 PM $ 0.00554
+0.13%
$ 1,849 $ 43
Mar 4, 12 PM $ 0.00553
-0.25%
$ 1,848 $ 46
Mar 4, 11 AM $ 0.00554
-0.69%
$ 1,851 $ 46
Mar 4, 9 AM $ 0.00569
+1.00%
$ 1,900 $ 47
Mar 4, 8 AM $ 0.00562
+1.79%
$ 1,876 $ 78
Mar 4, 7 AM $ 0.00551
+0.46%
$ 1,841 $ 76
Mar 4, 6 AM $ 0.00549
+0.64%
$ 1,834 $ 54
Mar 4, 5 AM $ 0.00546
+0.31%
$ 1,823 $ 54
Mar 4, 4 AM $ 0.00544
-0.11%
$ 1,816 $ 54
Mar 4, 3 AM $ 0.00543
-0.89%
$ 1,814 $ 54
Mar 4, 2 AM $ 0.00547
+0.44%
$ 1,828 $ 54
Mar 4, 1 AM $ 0.00545
-0.95%
$ 1,820 $ 54
Mar 4, 12 AM $ 0.0055
-1.00%
$ 1,837 $ 48
Mar 3, 11 PM $ 0.00556
-0.10%
$ 1,856 $ 77
Mar 3, 10 PM $ 0.00556
-0.67%
$ 1,858 $ 86
Mar 3, 9 PM $ 0.00559
-0.26%
$ 1,868 $ 79
Mar 3, 8 PM $ 0.00561
-0.41%
$ 1,874 $ 86
Mar 3, 7 PM $ 0.00564
+0.04%
$ 1,883 $ 97
Mar 3, 6 PM $ 0.00563
-1.00%
$ 1,881 $ 123
Mar 3, 5 PM $ 0.00569
+0.28%
$ 1,899 $ 111
Mar 3, 4 PM $ 0.00568
+0.90%
$ 1,897 $ 145
Mar 3, 3 PM $ 0.00563
+0.69%
$ 1,880 $ 287
Mar 3, 2 PM $ 0.00558
-0.32%
$ 1,865 $ 295
Mar 3, 1 PM $ 0.00561
-0.21%
$ 1,872 $ 295
Mar 3, 12 PM $ 0.00561
-0.35%
$ 1,875 $ 295
Mar 3, 11 AM $ 0.00563
-0.25%
$ 1,879 $ 295
Mar 3, 10 AM $ 0.00564
-1.64%
$ 1,884 $ 296
Mar 3, 9 AM $ 0.00574
-2.34%
$ 1,916 $ 284
Mar 3, 8 AM $ 0.00588
-1.56%
$ 1,965 $ 266
Mar 3, 7 AM $ 0.00596
+0.09%
$ 1,991 $ 269
Mar 3, 6 AM $ 0.00596
-0.28%
$ 1,990 $ 269