dora Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00633
+3.25%
$ 2,116 $ 460
May 10, 7 PM $ 0.00615
+0.81%
$ 2,053 $ 390
May 10, 6 PM $ 0.00611
-0.96%
$ 2,040 $ 385
May 10, 5 PM $ 0.00612
-2.78%
$ 2,043 $ 373
May 10, 4 PM $ 0.00633
-3.64%
$ 2,114 $ 370
May 10, 3 PM $ 0.00651
+2.43%
$ 2,174 $ 338
May 10, 1 PM $ 0.00627
-1.48%
$ 2,094 $ 46
May 10, 12 PM $ 0.00637
+0.52%
$ 2,126 $ 33
May 10, 11 AM $ 0.00633
-0.37%
$ 2,115 $ 33
May 10, 10 AM $ 0.00634
-0.13%
$ 2,119 $ 33
May 9, 3 PM $ 0.00644
-0.55%
$ 2,151 $ 92
May 9, 2 PM $ 0.00648
+1.08%
$ 2,164 $ 93
May 9, 1 PM $ 0.00641
-0.63%
$ 2,141 $ 79
May 9, 12 PM $ 0.00645
-0.16%
$ 2,153 $ 79
May 9, 11 AM $ 0.00645
-0.02%
$ 2,155 $ 80
May 9, 10 AM $ 0.00645
+0.02%
$ 2,155 $ 136
May 9, 9 AM $ 0.00645
-0.47%
$ 2,154 $ 136
May 9, 8 AM $ 0.00648
+0.21%
$ 2,164 $ 136
May 9, 7 AM $ 0.00646
-0.13%
$ 2,158 $ 136
May 9, 6 AM $ 0.00646
-0.45%
$ 2,159 $ 136
May 9, 5 AM $ 0.00649
+0.35%
$ 2,168 $ 136
May 9, 4 AM $ 0.00648
-0.16%
$ 2,163 $ 136
May 9, 3 AM $ 0.00648
-0.39%
$ 2,165 $ 136
May 9, 2 AM $ 0.0065
-0.01%
$ 2,172 $ 136
May 9, 1 AM $ 0.0065
+0.57%
$ 2,172 $ 136
May 9, 12 AM $ 0.00646
+1.46%
$ 2,158 $ 135
May 8, 11 PM $ 0.00637
+0.03%
$ 2,127 $ 298
May 8, 10 PM $ 0.00637
+0.00%
$ 2,127 $ 319
May 8, 9 PM $ 0.00636
+0.63%
$ 2,123 $ 318
May 8, 8 PM $ 0.00632
+0.13%
$ 2,110 $ 316
May 8, 7 PM $ 0.00631
-0.06%
$ 2,107 $ 316
May 8, 6 PM $ 0.00633
+0.88%
$ 2,114 $ 315
May 8, 5 PM $ 0.00627
+1.05%
$ 2,095 $ 327
May 8, 4 PM $ 0.00621
-0.18%
$ 2,073 $ 390
May 8, 3 PM $ 0.00621
+0.65%
$ 2,073 $ 687
May 8, 2 PM $ 0.00617
+0.72%
$ 2,059 $ 685
May 8, 1 PM $ 0.00613
-0.39%
$ 2,046 $ 680
May 8, 12 PM $ 0.00615
-0.18%
$ 2,054 $ 682
May 8, 11 AM $ 0.00616
-5.03%
$ 2,056 $ 683
May 8, 10 AM $ 0.00649
-0.07%
$ 2,167 $ 644
May 8, 9 AM $ 0.00649
-0.08%
$ 2,168 $ 644
May 8, 8 AM $ 0.0065
+0.08%
$ 2,172 $ 682
May 8, 7 AM $ 0.00649
+0.16%
$ 2,168 $ 683
May 8, 6 AM $ 0.00648
-0.48%
$ 2,165 $ 682
May 8, 5 AM $ 0.00651
+0.13%
$ 2,174 $ 685
May 8, 4 AM $ 0.0065
+0.26%
$ 2,170 $ 685
May 8, 3 AM $ 0.00648
+0.25%
$ 2,166 $ 711
May 8, 2 AM $ 0.00648
+0.20%
$ 2,163 $ 709
May 8, 1 AM $ 0.00646
-1.37%
$ 2,159 $ 708
May 8, 12 AM $ 0.00669
+5.82%
$ 2,235 $ 730