dora Historical Data

DORA Page 18
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00445
-0.06%
$1,486 $10
Jul 4, 5 AM $0.00446
-0.29%
$1,489 $18
Jul 4, 4 AM $0.00447
-0.68%
$1,493 $18
Jul 4, 3 AM $0.0045
+0.37%
$1,504 $18
Jul 4, 2 AM $0.00449
+0.82%
$1,500 $18
Jul 4, 1 AM $0.00445
-0.26%
$1,488 $18
Jul 4, 12 AM $0.00447
-0.07%
$1,492 $18
Jul 3, 11 PM $0.00448
+0.24%
$1,497 $29
Jul 3, 10 PM $0.00447
-0.47%
$1,494 $29
Jul 3, 9 PM $0.00449
-0.20%
$1,501 $29
Jul 3, 8 PM $0.00451
+0.52%
$1,506 $29
Jul 3, 7 PM $0.00449
+0.14%
$1,500 $29
Jul 3, 6 PM $0.00448
+0.19%
$1,496 $42
Jul 3, 5 PM $0.00448
+0.16%
$1,495 $42
Jul 3, 4 PM $0.00454
-0.32%
$1,517 $42
Jul 3, 3 PM $0.00457
+0.78%
$1,528 $29
Jul 3, 2 PM $0.00453
-0.43%
$1,513 $42
Jul 3, 1 PM $0.00455
+0.25%
$1,518 $53
Jul 3, 12 PM $0.00454
-0.03%
$1,515 $53
Jul 3, 11 AM $0.00453
-0.30%
$1,514 $58
Jul 3, 10 AM $0.00454
+0.10%
$1,516 $58
Jul 3, 9 AM $0.00452
+0.38%
$1,511 $57
Jul 3, 8 AM $0.00452
+0.26%
$1,509 $58
Jul 3, 7 AM $0.0045
+0.27%
$1,504 $57
Jul 3, 6 AM $0.00449
+0.73%
$1,499 $57
Jul 3, 5 AM $0.00446
+0.47%
$1,489 $57
Jul 3, 4 AM $0.00444
-0.27%
$1,482 $57
Jul 3, 3 AM $0.00445
-0.07%
$1,485 $57
Jul 3, 2 AM $0.00445
-0.35%
$1,485 $57
Jul 3, 1 AM $0.00446
+2.62%
$1,490 $57
Jul 3, 12 AM $0.00435
+0.11%
$1,452 $41
Jul 2, 11 PM $0.00434
+0.57%
$1,449 $41
Jul 2, 10 PM $0.00431
+0.01%
$1,441 $40
Jul 2, 9 PM $0.00432
-0.15%
$1,441 $41
Jul 2, 8 PM $0.00431
-0.27%
$1,441 $41
Jul 2, 7 PM $0.00432
-1.45%
$1,444 $77
Jul 2, 6 PM $0.00439
+0.22%
$1,465 $65
Jul 2, 5 PM $0.00438
-0.16%
$1,462 $65
Jul 2, 4 PM $0.00438
+0.09%
$1,464 $65
Jul 2, 3 PM $0.00438
+1.22%
$1,463 $65
Jul 2, 2 PM $0.00433
+0.78%
$1,447 $52
Jul 2, 1 PM $0.0043
+0.69%
$1,436 $27
Jul 2, 12 PM $0.00427
+0.91%
$1,426 $28
Jul 2, 11 AM $0.00423
+0.13%
$1,414 $25
Jul 2, 10 AM $0.00423
+0.18%
$1,414 $25
Jul 2, 9 AM $0.00422
+0.51%
$1,411 $25
Jul 2, 8 AM $0.0042
+0.11%
$1,404 $25
Jul 2, 7 AM $0.0042
+0.11%
$1,403 $45
Jul 2, 6 AM $0.0042
-0.27%
$1,402 $45
Jul 2, 5 AM $0.00421
-0.62%
$1,406 $45