dora Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00421
-0.62%
$1,406 $45
Jul 2, 4 AM $0.00424
-0.52%
$1,415 $45
Jul 2, 3 AM $0.00425
+0.10%
$1,420 $45
Jul 2, 2 AM $0.00425
+0.11%
$1,419 $45
Jul 2, 1 AM $0.00425
+0.57%
$1,420 $53
Jul 2, 12 AM $0.00422
+0.04%
$1,410 $54
Jul 1, 11 PM $0.00422
-0.20%
$1,410 $54
Jul 1, 10 PM $0.00424
-0.25%
$1,415 $54
Jul 1, 9 PM $0.00424
+0.87%
$1,418 $54
Jul 1, 8 PM $0.0042
-4.67%
$1,404 $54
Jul 1, 7 PM $0.00442
-0.24%
$1,475 $19
Jul 1, 6 PM $0.00443
-0.08%
$1,480 $19
Jul 1, 5 PM $0.00443
+0.28%
$1,479 $19
Jul 1, 4 PM $0.00442
-0.37%
$1,475 $19
Jul 1, 3 PM $0.00444
+1.01%
$1,482 $19
Jul 1, 2 PM $0.00439
+0.77%
$1,468 $18
Jul 1, 1 PM $0.00435
+0.50%
$1,452 $31
Jul 1, 12 PM $0.00433
+0.04%
$1,446 $29
Jul 1, 11 AM $0.00432
+0.11%
$1,442 $29
Jul 1, 10 AM $0.00431
-0.14%
$1,441 $45
Jul 1, 9 AM $0.00432
+0.42%
$1,443 $45
Jul 1, 8 AM $0.00431
-0.20%
$1,438 $45
Jul 1, 7 AM $0.00432
+0.32%
$1,442 $45
Jul 1, 6 AM $0.00429
-1.08%
$1,433 $45
Jul 1, 3 AM $0.00433
-0.02%
$1,446 $45
Jul 1, 2 AM $0.00433
+0.74%
$1,446 $45
Jul 1, 1 AM $0.00429
-0.27%
$1,432 $30
Jul 1, 12 AM $0.0043
-0.12%
$1,437 $30
Jun 30, 11 PM $0.0043
-0.30%
$1,436 $32
Jun 30, 10 PM $0.00431
-0.16%
$1,440 $32
Jun 30, 9 PM $0.00432
+0.12%
$1,442 $32
Jun 30, 8 PM $0.00431
-0.42%
$1,441 $32
Jun 30, 7 PM $0.00433
-0.18%
$1,446 $32
Jun 30, 6 PM $0.00433
-0.33%
$1,446 $32
Jun 30, 5 PM $0.00434
-0.22%
$1,450 $32
Jun 30, 4 PM $0.00435
-1.08%
$1,454 $32
Jun 30, 3 PM $0.0044
+0.42%
$1,470 $33
Jun 30, 2 PM $0.00438
-1.75%
$1,464 $33
Jun 30, 1 PM $0.00445
+0.94%
$1,486 $39
Jun 30, 12 PM $0.0044
-0.46%
$1,470 $43
Jun 30, 11 AM $0.00444
-0.42%
$1,482 $43
Jun 30, 10 AM $0.00446
+0.48%
$1,488 $27
Jun 30, 9 AM $0.00443
-0.15%
$1,478 $26
Jun 30, 8 AM $0.00443
-0.13%
$1,480 $29
Jun 30, 7 AM $0.00443
-0.23%
$1,481 $29
Jun 30, 6 AM $0.00444
-0.01%
$1,482 $29
Jun 30, 5 AM $0.00444
-0.52%
$1,482 $29
Jun 30, 4 AM $0.00446
+0.25%
$1,490 $29
Jun 30, 3 AM $0.00445
+0.15%
$1,487 $29
Jun 30, 2 AM $0.00444
+0.20%
$1,485 $29