dora Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00632
+0.26%
$ 2,112 $ 525
May 7, 10 PM $ 0.0063
-0.25%
$ 2,105 $ 525
May 7, 9 PM $ 0.00632
+0.22%
$ 2,111 $ 526
May 7, 8 PM $ 0.00631
-0.25%
$ 2,108 $ 526
May 7, 7 PM $ 0.00633
+0.41%
$ 2,114 $ 527
May 7, 6 PM $ 0.0063
+2.39%
$ 2,104 $ 525
May 7, 5 PM $ 0.00614
-6.99%
$ 2,051 $ 505
May 7, 4 PM $ 0.0066
+16.96%
$ 2,205 $ 452
May 7, 3 PM $ 0.00565
-0.71%
$ 1,888 $ 66
May 7, 2 PM $ 0.0057
-0.39%
$ 1,904 $ 67
May 7, 1 PM $ 0.00573
-0.65%
$ 1,913 $ 68
May 7, 12 PM $ 0.00575
+0.26%
$ 1,921 $ 68
May 7, 11 AM $ 0.00574
-0.21%
$ 1,916 $ 68
May 7, 10 AM $ 0.00575
-0.29%
$ 1,920 $ 84
May 7, 9 AM $ 0.00577
-3.41%
$ 1,928 $ 87
May 7, 8 AM $ 0.00599
-0.51%
$ 2,000 $ 98
May 7, 7 AM $ 0.006
+0.11%
$ 2,004 $ 110
May 7, 6 AM $ 0.00599
+0.66%
$ 2,000 $ 110
May 7, 5 AM $ 0.00594
+1.13%
$ 1,985 $ 109
May 7, 4 AM $ 0.00587
+3.91%
$ 1,962 $ 226
May 7, 3 AM $ 0.00566
-0.36%
$ 1,889 $ 197
May 7, 2 AM $ 0.00568
-0.01%
$ 1,895 $ 198
May 7, 1 AM $ 0.00568
-0.44%
$ 1,897 $ 222
May 7, 12 AM $ 0.00571
-0.23%
$ 1,907 $ 268
May 6, 11 PM $ 0.00572
-0.07%
$ 1,910 $ 435
May 6, 10 PM $ 0.00572
-0.66%
$ 1,912 $ 543
May 6, 9 PM $ 0.00576
+0.71%
$ 1,925 $ 577
May 6, 8 PM $ 0.00572
-0.38%
$ 1,912 $ 602
May 6, 7 PM $ 0.00574
+0.21%
$ 1,918 $ 616
May 6, 6 PM $ 0.00574
-0.45%
$ 1,916 $ 680
May 6, 5 PM $ 0.00577
+0.27%
$ 1,926 $ 683
May 6, 4 PM $ 0.00575
-0.28%
$ 1,920 $ 829
May 6, 3 PM $ 0.00577
-0.95%
$ 1,926 $ 1,107
May 6, 2 PM $ 0.00583
-0.50%
$ 1,946 $ 1,115
May 6, 1 PM $ 0.00586
-0.55%
$ 1,957 $ 1,122
May 6, 12 PM $ 0.0059
+0.51%
$ 1,969 $ 1,192
May 6, 11 AM $ 0.00586
-1.39%
$ 1,959 $ 1,222
May 6, 10 AM $ 0.00594
-0.19%
$ 1,984 $ 1,359
May 6, 9 AM $ 0.00595
-5.19%
$ 1,986 $ 1,360
May 6, 8 AM $ 0.00627
-0.16%
$ 2,094 $ 1,393
May 6, 7 AM $ 0.00628
+0.31%
$ 2,097 $ 1,369
May 6, 6 AM $ 0.00626
-0.01%
$ 2,090 $ 1,362
May 6, 5 AM $ 0.00625
-12.33%
$ 2,088 $ 1,360
May 6, 4 AM $ 0.00712
+0.12%
$ 2,379 $ 1,291
May 6, 3 AM $ 0.00711
+0.65%
$ 2,376 $ 1,290
May 6, 2 AM $ 0.00706
-3.41%
$ 2,359 $ 1,282
May 6, 1 AM $ 0.00731
-4.24%
$ 2,442 $ 1,271
May 6, 12 AM $ 0.00764
+20.42%
$ 2,550 $ 384
May 5, 11 PM $ 0.00623
+9.58%
$ 2,082 $ 931
May 5, 10 PM $ 0.00569
-3.03%
$ 1,902 $ 836