dora Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00501
+1.29%
$ 1,674 $ 63
Feb 26, 2026 $ 0.00491
-1.77%
$ 1,640 $ 25
Feb 25, 2026 $ 0.00497
+1.77%
$ 1,662 $ 46
Feb 24, 2026 $ 0.00489
-1.64%
$ 1,633 $ 62
Feb 23, 2026 $ 0.00497
-5.45%
$ 1,661 $ 73
Feb 22, 2026 $ 0.00526
+1.41%
$ 1,755 $ 8
Feb 21, 2026 $ 0.00518
-4.09%
$ 1,731 $ 86
Feb 20, 2026 $ 0.00539
+0.52%
$ 1,801 $ 20
Feb 19, 2026 $ 0.00536
+2.54%
$ 1,791 $ 110
Feb 18, 2026 $ 0.00523
-2.57%
$ 1,747 $ 107
Feb 17, 2026 $ 0.00534
-1.53%
$ 1,784 $ 27
Feb 16, 2026 $ 0.00542
-1.84%
$ 1,810 $ 73
Feb 15, 2026 $ 0.00552
+1.10%
$ 1,845 $ 34
Feb 14, 2026 $ 0.0055
+0.35%
$ -- $ 85
Feb 13, 2026 $ 0.00547
+5.94%
$ 1,827 $ 157
Feb 12, 2026 $ 0.00514
+3.37%
$ 1,716 $ 12
Feb 11, 2026 $ 0.00496
-1.97%
$ 1,657 $ 30
Feb 10, 2026 $ 0.00506
+2.57%
$ 1,689 $ 20
Feb 9, 2026 $ 0.00498
-0.10%
$ 1,663 $ 6
Feb 8, 2026 $ 0.00499
+1.55%
$ 1,666 $ 29
Feb 7, 2026 $ 0.00492
+2.20%
$ 1,643 $ 51
Feb 6, 2026 $ 0.00481
+9.36%
$ 1,608 $ 80
Feb 5, 2026 $ 0.0044
-16.80%
$ 1,471 $ 78
Feb 4, 2026 $ 0.0053
-0.09%
$ 1,772 $ 38
Feb 3, 2026 $ 0.00531
-2.74%
$ 1,774 $ 36
Feb 2, 2026 $ 0.00539
+2.63%
$ 1,801 $ 6
Feb 1, 2026 $ 0.00526
-1.46%
$ 1,755 $ 19
Jan 31, 2026 $ 0.00533
-13.63%
$ 1,779 $ 150
Jan 30, 2026 $ 0.00617
-7.24%
$ 2,062 $ 43
Jan 29, 2026 $ 0.00666
-6.71%
$ 2,218 $ 39
Jan 28, 2026 $ 0.00713
-2.22%
$ 2,382 $ 22
Jan 27, 2026 $ 0.0073
+0.01%
$ 2,439 $ 28
Jan 26, 2026 $ 0.0073
-1.42%
$ 2,437 $ 24
Jan 25, 2026 $ 0.0074
-6.77%
$ 2,472 $ 78
Jan 24, 2026 $ 0.00823
+0.86%
$ -- $ 3
Jan 23, 2026 $ 0.00815
+0.93%
$ 2,723 $ 3
Jan 22, 2026 $ 0.00807
-0.77%
$ 2,695 $ 341
Jan 21, 2026 $ 0.00812
-0.22%
$ 2,712 $ 32
Jan 20, 2026 $ 0.00813
-8.98%
$ 2,716 $ 66
Jan 19, 2026 $ 0.00895
-1.72%
$ 2,991 $ 144
Jan 18, 2026 $ 0.00911
+3.76%
$ 3,043 $ 274
Jan 17, 2026 $ 0.00875
+2.38%
$ -- $ 49
Jan 16, 2026 $ 0.00855
+0.96%
$ 2,854 $ 40
Jan 15, 2026 $ 0.00846
-4.62%
$ 2,824 $ 42
Jan 14, 2026 $ 0.0085
-3.71%
$ 2,840 $ 73
Jan 13, 2026 $ 0.00883
+5.32%
$ 2,923 $ 299
Jan 12, 2026 $ 0.00838
-2.66%
$ 2,805 $ 15
Jan 11, 2026 $ 0.00862
-4.75%
$ 2,878 $ 43
Jan 10, 2026 $ 0.00905
-0.34%
$ 3,024 $ 27
Jan 9, 2026 $ 0.00907
-1.64%
$ 3,030 $ 85