dora Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.00422
-1.98%
$1,410 $54
Jun 30, 2026 $0.0043
-3.85%
$1,436 $32
Jun 29, 2026 $0.00447
+1.47%
$1,493 $26
Jun 28, 2026 $0.00441
+1.56%
$1,472 $42
Jun 27, 2026 $0.00434
+4.19%
$1,449 $50
Jun 26, 2026 $0.00417
-0.43%
$1,392 $18
Jun 25, 2026 $0.00416
-2.67%
$1,388 $28
Jun 24, 2026 $0.00427
-10.45%
$1,426 $110
Jun 23, 2026 $0.00477
-3.52%
$1,592 $20
Jun 22, 2026 $0.00493
+0.21%
$1,647 $22
Jun 21, 2026 $0.00492
-1.16%
$1,644 $24
Jun 20, 2026 $0.00498
+0.80%
$1,665 $24
Jun 19, 2026 $0.00493
-3.43%
$1,647 $190
Jun 18, 2026 $0.0051
-3.04%
$1,704 $78
Jun 17, 2026 $0.00526
-0.91%
$1,755 $42
Jun 16, 2026 $0.00524
+0.03%
$-- $16
Jun 15, 2026 $0.00524
-0.61%
$1,749 $26
Jun 14, 2026 $0.00527
+3.58%
$1,761 $14
Jun 13, 2026 $0.00509
-2.71%
$1,700 $37
Jun 12, 2026 $0.00523
-1.21%
$1,745 $56
Jun 11, 2026 $0.00526
+6.32%
$1,756 $133
Jun 10, 2026 $0.00494
+0.89%
$1,650 $105
Jun 9, 2026 $0.00489
-2.33%
$1,633 $178
Jun 8, 2026 $0.00501
-3.41%
$1,673 $207
Jun 7, 2026 $0.00516
+3.25%
$1,724 $356
Jun 6, 2026 $0.00501
-3.77%
$1,675 $146
Jun 5, 2026 $0.0052
+7.19%
$1,737 $860
Jun 4, 2026 $0.00484
+0.14%
$1,615 $165
Jun 3, 2026 $0.00483
-5.29%
$1,614 $179
Jun 2, 2026 $0.00492
-3.50%
$1,645 $33
Jun 1, 2026 $0.00511
-1.43%
$1,707 $43
May 31, 2026 $0.00518
-0.79%
$1,731 $32
May 30, 2026 $0.00522
+0.24%
$1,742 $99
May 29, 2026 $0.0052
+0.38%
$1,737 $22
May 28, 2026 $0.00518
+2.60%
$1,729 $116
May 27, 2026 $0.00505
-6.34%
$1,685 $268
May 26, 2026 $0.00538
-0.90%
$1,798 $328
May 25, 2026 $0.00543
-2.15%
$1,815 $92
May 24, 2026 $0.00556
+2.73%
$1,856 $80
May 23, 2026 $0.00541
+0.55%
$1,805 $58
May 22, 2026 $0.00538
+4.49%
$1,796 $381
May 21, 2026 $0.00515
-3.46%
$1,719 $61
May 20, 2026 $0.00535
+1.69%
$1,786 $56
May 19, 2026 $0.00526
-6.94%
$1,758 $49
May 18, 2026 $0.00564
-3.73%
$1,883 $152
May 17, 2026 $0.00586
-2.40%
$1,956 $110
May 16, 2026 $0.00602
+1.25%
$2,009 $525
May 15, 2026 $0.00594
+0.20%
$1,984 $159
May 14, 2026 $0.00595
+0.67%
$1,989 $631
May 13, 2026 $0.00602
-1.43%
$2,011 $724