dora Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0204
-9.48%
$-- $1,079
Aug 25 $0.0221
+15.29%
$7,618 $6,996
Aug 18 $0.0204
+2.64%
$6,816 $2,019
Aug 11 $0.0199
-2.72%
$6,640 $732
Aug 4 $0.0197
+1.44%
$6,832 $741
Jul 28 $0.0193
-5.76%
$6,495 $2,191
Jul 21 $0.02
-4.17%
$6,812 $668
Jul 14 $0.0209
+2.69%
$6,977 $1,607
Jul 7 $0.0202
+8.29%
$6,783 $2,520
Jun 30 $0.0194
-10.85%
$6,243 $16,754
Jun 23 $0.0211
-0.22%
$7,257 $1,400
Jun 16 $0.0211
-21.46%
$6,918 $3,563
Jun 9 $0.0243
-8.72%
$8,960 $1,203
Jun 2 $0.0267
-2.64%
$8,889 $2,206
May 26 $0.0275
-13.29%
$9,171 $1,408
May 19 $0.0281
+10.97%
$10,579 $7,352
Download