dora Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00587
-3.06%
$ 1,961 $ 816
May 5, 8 PM $ 0.00606
-4.11%
$ 2,023 $ 806
May 5, 7 PM $ 0.00632
-3.37%
$ 2,109 $ 754
May 5, 6 PM $ 0.00654
+0.19%
$ 2,183 $ 726
May 5, 5 PM $ 0.00653
-7.66%
$ 2,181 $ 725
May 5, 4 PM $ 0.00708
+33.70%
$ 2,363 $ 574
May 5, 3 PM $ 0.0053
-1.08%
$ 1,769 $ 280
May 5, 2 PM $ 0.00535
-0.43%
$ 1,788 $ 282
May 5, 1 PM $ 0.00549
-4.69%
$ 1,834 $ 288
May 5, 12 PM $ 0.00577
-3.99%
$ 1,926 $ 226
May 5, 11 AM $ 0.00601
+8.22%
$ 2,007 $ 132
May 3, 11 PM $ 0.00469
-0.41%
$ 1,566 $ 28
May 3, 10 PM $ 0.00471
+0.07%
$ 1,572 $ 28
May 3, 9 PM $ 0.0047
-0.36%
$ 1,571 $ 28
May 3, 8 PM $ 0.00472
-0.20%
$ 1,577 $ 28
May 3, 7 PM $ 0.00473
+0.03%
$ 1,580 $ 28
May 3, 6 PM $ 0.00473
+0.33%
$ 1,578 $ 32
May 3, 5 PM $ 0.00471
-0.15%
$ 1,573 $ 32
May 3, 4 PM $ 0.00472
-0.14%
$ 1,577 $ 32
May 3, 3 PM $ 0.00473
+0.38%
$ 1,579 $ 37
May 3, 2 PM $ 0.00471
+1.46%
$ 1,572 $ 37
May 3, 1 PM $ 0.00464
-0.12%
$ 1,549 $ 15
May 3, 12 PM $ 0.00465
+0.37%
$ 1,553 $ 15
May 3, 11 AM $ 0.00464
+0.60%
$ 1,548 $ 15
May 3, 10 AM $ 0.00461
-0.06%
$ 1,540 $ 14
May 3, 9 AM $ 0.00461
-0.24%
$ 1,541 $ 14
May 3, 8 AM $ 0.00463
-0.09%
$ 1,546 $ 15
May 3, 7 AM $ 0.00464
-0.11%
$ 1,549 $ 15
May 3, 6 AM $ 0.00465
+0.19%
$ 1,553 $ 15
May 3, 5 AM $ 0.00464
+0.36%
$ 1,549 $ 15
May 3, 4 AM $ 0.00462
+0.32%
$ 1,543 $ 14
May 3, 3 AM $ 0.0046
+0.10%
$ 1,538 $ 14
May 3, 2 AM $ 0.0046
+0.55%
$ 1,535 $ 14
May 3, 1 AM $ 0.00457
-0.43%
$ 1,528 $ 14
May 3, 12 AM $ 0.00459
-0.55%
$ 1,533 $ 14
May 2, 11 PM $ 0.00462
-0.30%
$ 1,542 $ 13
May 2, 10 PM $ 0.00463
-0.23%
$ 1,546 $ 13
May 2, 9 PM $ 0.00464
+0.28%
$ 1,550 $ 13
May 2, 8 PM $ 0.00463
+0.07%
$ 1,546 $ 13
May 2, 7 PM $ 0.00463
-0.03%
$ 1,546 $ 13
May 2, 3 PM $ 0.00469
-0.05%
$ 1,565 $ 20
May 2, 2 PM $ 0.00469
+0.16%
$ 1,566 $ 20
May 2, 1 PM $ 0.00468
+0.35%
$ 1,563 $ 20
May 2, 12 PM $ 0.00468
-0.24%
$ 1,563 $ 21
May 2, 11 AM $ 0.00469
-0.43%
$ 1,568 $ 21
May 2, 10 AM $ 0.00472
+0.12%
$ 1,575 $ 50
May 2, 9 AM $ 0.00471
+0.11%
$ 1,574 $ 69
May 2, 8 AM $ 0.00471
+0.05%
$ 1,573 $ 70
May 2, 7 AM $ 0.0047
-0.22%
$ 1,571 $ 70
May 2, 6 AM $ 0.00472
+0.03%
$ 1,576 $ 70