dora Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00444
+0.20%
$1,485 $29
Jun 30, 1 AM $0.00443
-0.16%
$1,481 $29
Jun 30, 12 AM $0.00444
-0.72%
$1,483 $27
Jun 29, 11 PM $0.00447
+0.50%
$1,493 $26
Jun 29, 10 PM $0.00445
-0.74%
$1,487 $26
Jun 29, 9 PM $0.00449
+0.41%
$1,498 $38
Jun 29, 8 PM $0.00447
-0.19%
$1,492 $38
Jun 29, 7 PM $0.00448
-0.02%
$1,495 $38
Jun 29, 6 PM $0.00448
+0.48%
$1,496 $38
Jun 29, 5 PM $0.00446
+0.26%
$1,490 $38
Jun 29, 4 PM $0.00446
-0.43%
$1,489 $41
Jun 29, 3 PM $0.00448
-0.19%
$1,495 $42
Jun 29, 2 PM $0.00447
+2.76%
$1,495 $42
Jun 29, 1 PM $0.00436
-0.84%
$1,455 $21
Jun 29, 12 PM $0.00439
+0.17%
$1,468 $18
Jun 29, 11 AM $0.00439
-0.40%
$1,466 $18
Jun 29, 10 AM $0.0044
-0.48%
$1,471 $18
Jun 29, 9 AM $0.00443
+0.44%
$1,478 $42
Jun 29, 8 AM $0.00441
-0.35%
$1,473 $39
Jun 29, 7 AM $0.00443
+0.10%
$1,479 $40
Jun 29, 6 AM $0.00442
-0.09%
$1,477 $39
Jun 29, 5 AM $0.00442
+0.22%
$1,477 $39
Jun 29, 4 AM $0.00442
-0.88%
$1,476 $39
Jun 29, 3 AM $0.00446
+0.63%
$1,489 $40
Jun 29, 2 AM $0.00443
+0.30%
$1,478 $42
Jun 29, 1 AM $0.00441
-0.25%
$1,473 $42
Jun 29, 12 AM $0.00442
+0.34%
$1,477 $42
Jun 28, 11 PM $0.00441
+0.76%
$1,472 $42
Jun 28, 10 PM $0.00436
-2.15%
$1,457 $41
Jun 28, 9 PM $0.00445
-1.77%
$1,485 $29
Jun 28, 8 PM $0.0045
+0.70%
$1,504 $29
Jun 28, 7 PM $0.00447
-0.13%
$1,493 $29
Jun 28, 6 PM $0.00448
-0.29%
$1,495 $29
Jun 28, 5 PM $0.00449
+1.81%
$1,499 $28
Jun 28, 4 PM $0.0044
-0.84%
$1,470 $39
Jun 28, 3 PM $0.00443
-0.59%
$1,479 $48
Jun 28, 2 PM $0.00446
-0.89%
$1,489 $48
Jun 28, 1 PM $0.0045
-0.20%
$1,503 $48
Jun 28, 12 PM $0.00451
-0.10%
$1,506 $48
Jun 28, 11 AM $0.00451
+0.31%
$1,507 $48
Jun 28, 10 AM $0.0045
+3.34%
$1,502 $80
Jun 28, 9 AM $0.00435
-0.38%
$1,454 $57
Jun 28, 8 AM $0.00437
+0.72%
$1,458 $57
Jun 28, 7 AM $0.00434
+0.37%
$1,450 $82
Jun 28, 6 AM $0.00432
-0.34%
$1,444 $84
Jun 28, 5 AM $0.00434
-0.02%
$1,448 $85
Jun 28, 4 AM $0.00434
+0.01%
$1,451 $85
Jun 28, 3 AM $0.00435
+0.49%
$1,452 $85
Jun 28, 2 AM $0.00432
-0.02%
$1,444 $50
Jun 28, 1 AM $0.00432
-0.29%
$1,444 $50