dora Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00432
-0.02%
$1,444 $50
Jun 28, 1 AM $0.00432
-0.29%
$1,444 $50
Jun 28, 12 AM $0.00434
-0.01%
$1,449 $50
Jun 27, 11 PM $0.00434
+0.38%
$1,449 $50
Jun 27, 10 PM $0.00432
+0.09%
$1,443 $50
Jun 27, 9 PM $0.00431
-0.50%
$1,438 $50
Jun 27, 8 PM $0.00433
+0.17%
$1,445 $75
Jun 27, 7 PM $0.00432
-1.06%
$1,443 $75
Jun 27, 6 PM $0.00435
-0.99%
$1,454 $75
Jun 27, 5 PM $0.0044
+0.87%
$1,468 $76
Jun 27, 4 PM $0.00436
+1.75%
$1,457 $75
Jun 27, 3 PM $0.00429
+0.43%
$1,434 $64
Jun 27, 2 PM $0.00427
+0.10%
$1,425 $70
Jun 27, 1 PM $0.00426
+0.37%
$1,423 $72
Jun 27, 12 PM $0.00426
-0.27%
$1,422 $72
Jun 27, 11 AM $0.00425
+4.96%
$1,420 $72
Jun 27, 10 AM $0.00405
+0.69%
$1,354 $39
Jun 27, 9 AM $0.00401
-0.36%
$1,338 $38
Jun 27, 8 AM $0.00401
-1.68%
$1,338 $38
Jun 27, 7 AM $0.0041
-1.54%
$1,370 $12
Jun 27, 6 AM $0.00417
+0.18%
$1,393 $12
Jun 27, 5 AM $0.00417
-0.09%
$1,392 $12
Jun 27, 4 AM $0.00418
+0.34%
$1,395 $12
Jun 27, 3 AM $0.00416
-0.25%
$1,390 $12
Jun 27, 2 AM $0.00418
+0.74%
$1,395 $14
Jun 27, 1 AM $0.00415
-0.39%
$1,385 $14
Jun 27, 12 AM $0.00416
-0.04%
$1,390 $18
Jun 26, 11 PM $0.00417
+0.01%
$1,392 $18
Jun 26, 10 PM $0.00417
-0.42%
$1,392 $18
Jun 26, 9 PM $0.00419
+0.21%
$1,399 $18
Jun 26, 8 PM $0.00418
-0.91%
$1,396 $18
Jun 26, 7 PM $0.00421
-0.29%
$1,406 $18
Jun 26, 6 PM $0.00421
-0.30%
$1,405 $18
Jun 26, 5 PM $0.00421
+0.34%
$1,407 $18
Jun 26, 4 PM $0.0042
-0.38%
$1,404 $18
Jun 26, 3 PM $0.00421
+0.08%
$1,406 $15
Jun 26, 2 PM $0.00423
+0.40%
$1,411 $9
Jun 26, 1 PM $0.00422
+2.09%
$1,410 $6
Jun 26, 12 PM $0.00413
-0.64%
$1,380 $9
Jun 26, 11 AM $0.00418
-0.57%
$1,396 $11
Jun 26, 10 AM $0.00417
-0.56%
$1,394 $11
Jun 26, 9 AM $0.00421
+0.38%
$1,408 $11
Jun 26, 8 AM $0.0042
-0.98%
$1,404 $11
Jun 26, 7 AM $0.00424
-0.04%
$1,417 $11
Jun 26, 6 AM $0.00424
+0.96%
$1,416 $11
Jun 26, 5 AM $0.00421
-0.03%
$1,405 $11
Jun 26, 4 AM $0.00426
+0.34%
$1,421 $11
Jun 26, 3 AM $0.00425
+2.59%
$1,418 $9
Jun 26, 2 AM $0.00414
-1.27%
$1,382 $9
Jun 26, 1 AM $0.0042
+0.34%
$1,402 $9