dora Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00497
-0.18%
$ 1,661 $ 22
Feb 27, 5 AM $ 0.00498
-0.43%
$ 1,662 $ 22
Feb 27, 4 AM $ 0.00499
+0.36%
$ 1,668 $ 23
Feb 27, 3 AM $ 0.00498
-0.27%
$ 1,662 $ 20
Feb 27, 2 AM $ 0.00499
+0.20%
$ 1,667 $ 20
Feb 27, 1 AM $ 0.00497
+0.44%
$ 1,660 $ 16
Feb 26, 10 PM $ 0.00491
-0.26%
$ 1,640 $ 25
Feb 26, 9 PM $ 0.00493
+1.74%
$ 1,645 $ 25
Feb 26, 8 PM $ 0.00484
-0.03%
$ 1,618 $ 36
Feb 26, 7 PM $ 0.00484
+0.30%
$ 1,618 $ 43
Feb 26, 6 PM $ 0.00483
+0.09%
$ 1,614 $ 43
Feb 26, 5 PM $ 0.00481
+0.04%
$ 1,608 $ 46
Feb 26, 4 PM $ 0.00486
-0.93%
$ 1,623 $ 50
Feb 26, 3 PM $ 0.0049
-1.54%
$ 1,637 $ 43
Feb 26, 2 PM $ 0.00492
-0.45%
$ 1,644 $ 36
Feb 26, 1 PM $ 0.00494
-0.08%
$ 1,651 $ 36
Feb 26, 12 PM $ 0.00495
+0.33%
$ 1,653 $ 36
Feb 26, 11 AM $ 0.00493
-0.41%
$ 1,647 $ 36
Feb 26, 10 AM $ 0.00495
-0.59%
$ 1,654 $ 37
Feb 26, 9 AM $ 0.00499
+1.14%
$ 1,666 $ 40
Feb 26, 8 AM $ 0.00494
-0.39%
$ 1,650 $ 40
Feb 26, 7 AM $ 0.00496
-0.50%
$ 1,657 $ 40
Feb 26, 6 AM $ 0.00499
+0.27%
$ 1,667 $ 40
Feb 26, 5 AM $ 0.00498
-0.37%
$ 1,664 $ 40
Feb 26, 4 AM $ 0.00501
+0.08%
$ 1,674 $ 40
Feb 26, 3 AM $ 0.00501
-0.22%
$ 1,674 $ 40
Feb 26, 2 AM $ 0.00502
+0.09%
$ 1,676 $ 42
Feb 26, 1 AM $ 0.00503
+0.21%
$ 1,681 $ 42
Feb 26, 12 AM $ 0.00502
+0.42%
$ 1,676 $ 44
Feb 25, 11 PM $ 0.00497
-0.97%
$ 1,662 $ 46
Feb 25, 10 PM $ 0.00502
-0.56%
$ 1,678 $ 46
Feb 25, 9 PM $ 0.00507
+0.45%
$ 1,694 $ 46
Feb 25, 8 PM $ 0.00513
-0.10%
$ 1,714 $ 27
Feb 25, 7 PM $ 0.00514
+0.44%
$ 1,718 $ 38
Feb 25, 6 PM $ 0.00512
-0.27%
$ 1,710 $ 38
Feb 25, 5 PM $ 0.00513
-0.23%
$ 1,714 $ 34
Feb 25, 4 PM $ 0.00514
-0.34%
$ 1,718 $ 30
Feb 25, 3 PM $ 0.00516
+0.87%
$ 1,724 $ 31
Feb 25, 2 PM $ 0.00511
+0.27%
$ 1,706 $ 41
Feb 25, 1 PM $ 0.0051
-0.24%
$ 1,703 $ 41
Feb 25, 12 PM $ 0.0051
+0.40%
$ 1,703 $ 41
Feb 25, 11 AM $ 0.00507
+0.82%
$ 1,694 $ 40
Feb 25, 10 AM $ 0.00503
+0.54%
$ 1,681 $ 40
Feb 25, 9 AM $ 0.00501
+0.64%
$ 1,666 $ 58
Feb 25, 8 AM $ 0.00497
-0.20%
$ 1,661 $ 57
Feb 25, 7 AM $ 0.00498
+0.14%
$ 1,664 $ 57
Feb 25, 6 AM $ 0.00498
-0.17%
$ 1,662 $ 68
Feb 25, 5 AM $ 0.00498
-1.20%
$ 1,665 $ 68
Feb 25, 4 AM $ 0.00505
+0.19%
$ 1,686 $ 69
Feb 25, 3 AM $ 0.00504
-0.85%
$ 1,682 $ 69