dora Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00458
+0.14%
$ 1,530 $ 59
Apr 30, 2 AM $ 0.00456
-0.92%
$ 1,524 $ 59
Apr 30, 1 AM $ 0.00461
-0.07%
$ 1,539 $ 59
Apr 30, 12 AM $ 0.00461
+0.41%
$ 1,539 $ 59
Apr 29, 11 PM $ 0.00459
+0.12%
$ 1,532 $ 59
Apr 29, 10 PM $ 0.00458
-0.06%
$ 1,531 $ 113
Apr 29, 9 PM $ 0.00458
+0.13%
$ 1,528 $ 139
Apr 29, 8 PM $ 0.00457
+0.36%
$ 1,527 $ 172
Apr 29, 7 PM $ 0.00455
+0.06%
$ 1,521 $ 171
Apr 29, 6 PM $ 0.00454
-1.39%
$ 1,518 $ 189
Apr 29, 5 PM $ 0.00461
-2.39%
$ 1,539 $ 235
Apr 29, 4 PM $ 0.00471
-5.10%
$ 1,574 $ 232
Apr 29, 3 PM $ 0.00497
-0.84%
$ 1,660 $ 441
Apr 29, 2 PM $ 0.00502
-0.05%
$ 1,675 $ 529
Apr 29, 1 PM $ 0.00501
-0.20%
$ 1,675 $ 998
Apr 29, 12 PM $ 0.00503
-0.37%
$ 1,678 $ 1,231
Apr 29, 11 AM $ 0.00505
-0.12%
$ 1,686 $ 1,237
Apr 29, 10 AM $ 0.00506
+0.03%
$ 1,689 $ 1,238
Apr 29, 9 AM $ 0.00506
+0.11%
$ 1,689 $ 1,237
Apr 29, 8 AM $ 0.00505
-0.19%
$ 1,687 $ 1,238
Apr 29, 7 AM $ 0.00506
-0.14%
$ 1,690 $ 1,240
Apr 29, 6 AM $ 0.00507
-0.22%
$ 1,693 $ 1,240
Apr 29, 5 AM $ 0.00508
-0.21%
$ 1,696 $ 1,246
Apr 29, 4 AM $ 0.00509
+0.02%
$ 1,700 $ 1,246
Apr 29, 3 AM $ 0.00509
+0.45%
$ 1,699 $ 1,245
Apr 29, 2 AM $ 0.00506
+0.02%
$ 1,691 $ 1,241
Apr 29, 1 AM $ 0.00506
+0.26%
$ 1,689 $ 1,238
Apr 29, 12 AM $ 0.00505
+0.27%
$ 1,685 $ 1,238
Apr 28, 11 PM $ 0.00503
-7.17%
$ 1,680 $ 1,238
Apr 28, 10 PM $ 0.00542
-1.34%
$ 1,809 $ 1,213
Apr 28, 9 PM $ 0.00549
+6.13%
$ 1,834 $ 1,155
Apr 28, 8 PM $ 0.00518
+0.01%
$ 1,729 $ 1,127
Apr 28, 7 PM $ 0.00518
-2.32%
$ 1,730 $ 1,127
Apr 28, 6 PM $ 0.00505
-0.03%
$ 1,688 $ 1,079
Apr 28, 5 PM $ 0.00505
-2.53%
$ 1,688 $ 1,076
Apr 28, 4 PM $ 0.00518
-18.66%
$ 1,731 $ 1,062
Apr 28, 3 PM $ 0.00683
-4.73%
$ 2,281 $ 280
Apr 28, 2 PM $ 0.00789
+38.92%
$ 2,636 $ 253
Apr 28, 1 PM $ 0.0052
+20.47%
$ 1,737 $ 96
Apr 28, 12 PM $ 0.00431
-0.35%
$ 1,441 $ 116
Apr 28, 11 AM $ 0.00433
-0.30%
$ 1,446 $ 119
Apr 28, 10 AM $ 0.00435
+0.23%
$ 1,451 $ 150
Apr 28, 9 AM $ 0.00433
-0.29%
$ 1,447 $ 150
Apr 28, 8 AM $ 0.00435
-0.09%
$ 1,452 $ 151
Apr 28, 7 AM $ 0.00436
-0.04%
$ 1,456 $ 151
Apr 28, 6 AM $ 0.00436
-0.35%
$ 1,455 $ 151
Apr 28, 5 AM $ 0.00437
+0.16%
$ 1,460 $ 149
Apr 28, 4 AM $ 0.00437
+0.07%
$ 1,459 $ 156
Apr 28, 3 AM $ 0.00436
+0.35%
$ 1,457 $ 156
Apr 28, 2 AM $ 0.00434
-0.28%
$ 1,450 $ 155