dora Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0042
+0.34%
$1,402 $9
Jun 25, 10 PM $0.00416
-0.71%
$1,388 $28
Jun 25, 9 PM $0.00419
+2.16%
$1,398 $28
Jun 25, 8 PM $0.0041
-1.43%
$1,370 $28
Jun 25, 7 PM $0.00416
+0.09%
$1,390 $28
Jun 25, 6 PM $0.00415
-1.42%
$1,386 $33
Jun 25, 5 PM $0.0042
+0.87%
$1,404 $46
Jun 25, 4 PM $0.00417
-1.49%
$1,392 $46
Jun 25, 3 PM $0.00421
+1.21%
$1,408 $50
Jun 25, 2 PM $0.00416
+1.99%
$1,391 $49
Jun 25, 1 PM $0.00411
-3.22%
$1,371 $49
Jun 25, 12 PM $0.00423
-0.59%
$1,412 $60
Jun 25, 11 AM $0.00425
-0.28%
$1,421 $58
Jun 25, 10 AM $0.00427
-1.24%
$1,427 $58
Jun 25, 9 AM $0.00433
+0.15%
$1,448 $59
Jun 25, 8 AM $0.00432
+0.26%
$1,444 $59
Jun 25, 7 AM $0.00431
-0.71%
$1,440 $59
Jun 25, 6 AM $0.00434
+0.17%
$1,450 $59
Jun 25, 5 AM $0.00434
+0.64%
$1,449 $59
Jun 25, 4 AM $0.0043
+0.71%
$1,435 $59
Jun 25, 3 AM $0.00427
+0.24%
$1,426 $58
Jun 25, 2 AM $0.00426
+0.21%
$1,423 $58
Jun 25, 1 AM $0.00425
+0.09%
$1,420 $58
Jun 25, 12 AM $0.00425
-0.37%
$1,421 $58
Jun 24, 11 PM $0.00427
+1.64%
$1,426 $110
Jun 24, 10 PM $0.0042
-0.31%
$1,402 $93
Jun 24, 9 PM $0.0042
-0.28%
$1,404 $93
Jun 24, 8 PM $0.00421
+1.49%
$1,407 $93
Jun 24, 7 PM $0.00415
-1.21%
$1,386 $79
Jun 24, 6 PM $0.00419
-0.65%
$1,401 $83
Jun 24, 5 PM $0.00423
-0.49%
$1,411 $77
Jun 24, 4 PM $0.00426
-1.07%
$1,422 $78
Jun 24, 3 PM $0.0043
-1.68%
$1,438 $75
Jun 24, 2 PM $0.00438
+0.91%
$1,461 $76
Jun 24, 1 PM $0.00433
+1.06%
$1,447 $78
Jun 24, 12 PM $0.00429
-0.49%
$1,432 $65
Jun 24, 11 AM $0.00431
+0.28%
$1,441 $65
Jun 24, 10 AM $0.00431
-0.72%
$1,439 $68
Jun 24, 9 AM $0.00434
-0.41%
$1,448 $68
Jun 24, 8 AM $0.00436
-0.58%
$1,455 $68
Jun 24, 7 AM $0.00438
-0.32%
$1,464 $69
Jun 24, 6 AM $0.00439
-0.46%
$1,468 $69
Jun 24, 5 AM $0.00442
-0.37%
$1,475 $69
Jun 24, 4 AM $0.00443
+0.49%
$1,480 $70
Jun 24, 3 AM $0.00442
-0.57%
$1,475 $72
Jun 24, 2 AM $0.00445
-0.78%
$1,486 $73
Jun 24, 1 AM $0.00449
+0.68%
$1,499 $74
Jun 24, 12 AM $0.00445
-6.60%
$1,487 $75
Jun 23, 11 PM $0.00477
+0.01%
$1,592 $20
Jun 23, 10 PM $0.00477
+0.09%
$1,595 $22